EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2019	1 325.25	-0.24%	0	0
22.3.2019	1 328.39	-1.61%	0	0
21.3.2019	1 350.12	+0.79%	0	0
20.3.2019	1 339.60	+0.95%	0	0
19.3.2019	1 327.02	-0.45%	0	0
18.3.2019	1 332.96	+1.02%	0	0
15.3.2019	1 319.48	-0.58%	0	0
14.3.2019	1 327.12	+1.13%	0	0
13.3.2019	1 312.25	+1.13%	0	0
12.3.2019	1 297.53	+0.63%	0	0
11.3.2019	1 289.35	+3.47%	0	0
8.3.2019	1 246.09	-2.67%	0	0
7.3.2019	1 280.25	+1.88%	0	0
6.3.2019	1 256.61	-2.18%	0	0
5.3.2019	1 284.68	0.00%	0	0
4.3.2019	1 284.65	-0.27%	0	0
1.3.2019	1 288.08	+0.69%	0	0
28.2.2019	1 279.27	+0.72%	0	0
27.2.2019	1 270.18	+1.46%	0	0
26.2.2019	1 251.88	-1.35%	0	0
25.2.2019	1 269.02	-2.53%	0	0
22.2.2019	1 302.00	+1.36%	0	0
21.2.2019	1 284.52	+0.76%	0	0
20.2.2019	1 274.81	-0.14%	0	0
19.2.2019	1 276.58	-0.31%	0	0
18.2.2019	1 280.57	+1.12%	0	0
15.2.2019	1 266.41	+3.10%	0	0
14.2.2019	1 228.28	-1.27%	0	0
13.2.2019	1 244.03	+0.86%	0	0
12.2.2019	1 233.43	+3.48%	0	0
11.2.2019	1 191.97	-0.73%	0	0
8.2.2019	1 200.75	-1.18%	0	0
7.2.2019	1 215.05	+0.49%	0	0
6.2.2019	1 209.18	-1.72%	0	0
5.2.2019	1 230.28	+1.31%	0	0
4.2.2019	1 214.43	-1.01%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200