EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2020	563.63	-2.94%	1 039 485	1 852
27.5.2020	580.69	-2.43%	2 898 093	4 894
26.5.2020	595.18	+0.67%	760 229	1 265
25.5.2020	591.24	+3.50%	496 027	837
22.5.2020	571.24	-4.82%	2 779 400	4 879
21.5.2020	600.17	+1.34%	11 444 242	19 109
20.5.2020	592.22	+3.51%	3 169 457	5 504
19.5.2020	572.16	-0.83%	822 036	1 439
18.5.2020	576.96	+10.14%	14 737 556	25 320
15.5.2020	523.86	+8.64%	2 415 505	4 653
14.5.2020	482.22	+3.94%	2 009 065	4 176
13.5.2020	463.92	-0.74%	988 030	2 094
12.5.2020	467.36	-0.61%	1 290 590	2 746
11.5.2020	470.22	-2.45%	563 754	1 216
7.5.2020	482.02	+10.77%	3 523 666	7 287
6.5.2020	435.17	-2.13%	4 931 789	10 882
5.5.2020	444.63	+19.62%	3 868 799	9 338
4.5.2020	371.70	+13.68%	2 180 798	6 128
30.4.2020	326.98	+12.62%	6 386 871	19 802
29.4.2020	290.34	+15.54%	2 149 600	8 023
28.4.2020	251.30	+9.45%	4 102 176	19 336
27.4.2020	229.60	-27.98%	6 163 806	23 548
24.4.2020	318.78	-3.94%	1 340 973	4 203
23.4.2020	331.87	+20.59%	10 612 773	36 279
22.4.2020	275.21	-0.18%	14 002 659	65 729
21.4.2020	275.72	-35.79%	8 124 923	26 050
20.4.2020	429.38	-8.03%	4 794 241	11 131
17.4.2020	466.86	-2.46%	4 304 494	9 140
16.4.2020	478.62	+0.02%	1 607 994	3 316
15.4.2020	478.53	-7.24%	9 738 130	20 493
14.4.2020	508.38	-18.61%	746 448	1 454
9.4.2020	624.65	+5.35%	2 393 847	3 779
8.4.2020	592.91	-6.40%	763 890	1 294
7.4.2020	633.45	-4.37%	2 419 937	3 747
6.4.2020	662.37	-0.20%	1 857 012	2 721
3.4.2020	663.69	+22.63%	7 857 583	11 715
2.4.2020	541.23	0.00%	723 351	1 348
1.4.2020	490.88	-1.08%	1 991 966	4 042
31.3.2020	496.25	+3.27%	2 541 240	4 946
30.3.2020	480.54	-4.97%	1 944 786	3 989
27.3.2020	505.69	-9.67%	817 025	1 546
26.3.2020	559.82	-4.09%	5 453 119	9 512
25.3.2020	583.71	-0.05%	1 694 221	2 901
24.3.2020	584.00	+4.40%	460 535	782
23.3.2020	559.41	-5.82%	716 603	1 281
20.3.2020	594.01	-0.86%	7 565 823	11 333
19.3.2020	599.17	+6.51%	902 078	1 605
18.3.2020	562.56	-19.21%	32 203	55
17.3.2020	696.32	-1.79%	695 230	1 015
16.3.2020	709.04	-4.18%	14 305	20
13.3.2020	740.00	+2.33%	17 136	23
12.3.2020	723.15	-1.86%	35 219	50
11.3.2020	736.86	+1.40%	66 714	90
10.3.2020	726.67	-2.77%	755 058	1 013
9.3.2020	747.40	-19.83%	305 729	433
6.3.2020	932.24	-9.55%	39 974	40
5.3.2020	1 030.66	-2.99%	0	0
4.3.2020	1 062.38	+1.29%	10 651	10
3.3.2020	1 048.85	+1.95%	0	0
2.3.2020	1 028.82	+1.90%	15 299	15
28.2.2020	1 009.60	0.00%	0	0
27.2.2020	1 042.20	-8.15%	10 759	10
26.2.2020	1 134.70	-1.53%	22 497	20
25.2.2020	1 152.29	-0.74%	11 583	10
24.2.2020	1 160.90	-2.28%	0	0
21.2.2020	1 188.00	-2.69%	0	0
20.2.2020	1 220.86	+2.67%	0	0
19.2.2020	1 189.10	+2.14%	0	0
18.2.2020	1 164.24	-0.38%	134 306	116
17.2.2020	1 168.73	-0.02%	0	0
14.2.2020	1 168.94	+0.96%	0	0
13.2.2020	1 157.87	+0.76%	0	0
12.2.2020	1 149.11	+1.77%	0	0
11.2.2020	1 129.12	+0.88%	0	0
10.2.2020	1 119.24	-0.99%	0	0
7.2.2020	1 130.41	-0.03%	0	0
6.2.2020	1 130.71	-1.19%	0	0
5.2.2020	1 144.38	+2.08%	0	0
4.2.2020	1 121.10	-1.85%	11 356	10
3.2.2020	1 142.22	-0.99%	0	0
31.1.2020	1 153.65	-1.75%	0	0
30.1.2020	1 174.20	-1.58%	0	0
29.1.2020	1 193.09	-0.30%	36 354	30
28.1.2020	1 196.64	+0.41%	17 918	15
27.1.2020	1 191.76	-2.48%	0	0
24.1.2020	1 222.03	-0.37%	89 463	72
23.1.2020	1 226.52	-3.41%	0	0
22.1.2020	1 269.82	-1.79%	0	0
21.1.2020	1 292.91	-1.07%	0	0
20.1.2020	1 306.94	+0.34%	0	0
17.1.2020	1 302.50	+0.55%	0	0
16.1.2020	1 295.36	+1.20%	0	0
15.1.2020	1 280.04	-0.87%	0	0
14.1.2020	1 291.27	-0.08%	0	0
13.1.2020	1 292.28	-2.03%	0	0
10.1.2020	1 319.06	+0.57%	0	0
9.1.2020	1 311.62	-4.71%	0	0
8.1.2020	1 376.45	-1.11%	0	0
7.1.2020	1 391.85	-0.87%	0	0
6.1.2020	1 404.11	-0.45%	0	0
3.1.2020	1 410.50	+3.87%	15 556	11
2.1.2020	1 357.90	-1.31%	0	0
30.12.2019	1 375.99	+0.11%	0	0
27.12.2019	1 374.53	+1.19%	0	0
23.12.2019	1 358.35	-0.29%	0	0
20.12.2019	1 362.32	-0.15%	0	0
19.12.2019	1 364.35	+0.68%	0	0
18.12.2019	1 355.17	-0.04%	0	0
17.12.2019	1 355.70	+0.85%	0	0
16.12.2019	1 344.24	-0.03%	51 150	38
13.12.2019	1 344.68	+0.48%	0	0
12.12.2019	1 338.32	+0.58%	0	0
11.12.2019	1 330.56	-0.18%	0	0
10.12.2019	1 333.02	+0.10%	0	0
9.12.2019	1 331.66	-0.99%	0	0
6.12.2019	1 345.03	+1.97%	0	0
5.12.2019	1 319.07	+0.73%	0	0
4.12.2019	1 309.52	+3.04%	0	0
3.12.2019	1 270.85	0.00%	0	0
2.12.2019	1 270.85	-3.77%	0	0
29.11.2019	1 320.62	+0.80%	0	0
28.11.2019	1 310.17	-0.99%	0	0
27.11.2019	1 323.27	+0.27%	0	0
26.11.2019	1 319.69	+0.80%	0	0
25.11.2019	1 309.21	-0.79%	0	0
22.11.2019	1 319.65	+2.82%	0	0
21.11.2019	1 283.43	+3.33%	0	0
20.11.2019	1 242.01	-3.50%	0	0
19.11.2019	1 287.00	-1.94%	0	0
18.11.2019	1 312.50	+1.12%	98 438	75
15.11.2019	1 297.99	-0.87%	0	0
14.11.2019	1 309.37	+1.52%	0	0
13.11.2019	1 289.79	-0.52%	0	0
12.11.2019	1 296.57	+1.08%	0	0
11.11.2019	1 282.75	+0.58%	0	0
8.11.2019	1 275.34	-0.64%	0	0
7.11.2019	1 283.56	-0.08%	0	0
6.11.2019	1 284.54	+0.95%	0	0
5.11.2019	1 272.45	-0.69%	0	0
4.11.2019	1 281.32	+5.46%	0	0
1.11.2019	1 215.02	-0.58%	0	0
31.10.2019	1 222.06	-2.19%	0	0
30.10.2019	1 249.38	-0.06%	0	0
29.10.2019	1 250.08	-1.19%	0	0
25.10.2019	1 265.15	+0.92%	0	0
24.10.2019	1 253.58	+2.70%	0	0
23.10.2019	1 220.64	+1.74%	0	0
22.10.2019	1 199.72	-1.35%	0	0
21.10.2019	1 216.10	-0.45%	0	0
18.10.2019	1 221.60	+1.53%	0	0
17.10.2019	1 203.16	-0.95%	0	0
16.10.2019	1 214.76	-0.75%	0	0
15.10.2019	1 223.90	-1.80%	0	0
14.10.2019	1 246.32	+0.51%	0	0
11.10.2019	1 240.04	+2.54%	0	0
10.10.2019	1 209.38	-0.28%	0	0
9.10.2019	1 212.77	-0.83%	0	0
8.10.2019	1 222.92	0.00%	0	0
7.10.2019	1 222.96	+0.89%	0	0
4.10.2019	1 212.19	-0.34%	0	0
3.10.2019	1 216.38	-1.46%	0	0
2.10.2019	1 234.40	-2.47%	0	0
1.10.2019	1 265.70	-2.21%	0	0
30.9.2019	1 294.31	-0.07%	0	0
27.9.2019	1 295.24	-0.52%	0	0
26.9.2019	1 302.00	-0.85%	0	0
25.9.2019	1 313.19	-2.52%	0	0
24.9.2019	1 347.08	-0.69%	0	0
23.9.2019	1 356.46	+0.52%	0	0
20.9.2019	1 349.42	+0.86%	0	0
19.9.2019	1 337.96	-0.04%	0	0
18.9.2019	1 338.49	-6.59%	0	0
17.9.2019	1 432.97	+2.87%	0	0
16.9.2019	1 393.04	+10.88%	0	0
13.9.2019	1 256.37	-2.23%	0	0
12.9.2019	1 285.06	-3.90%	0	0
11.9.2019	1 337.18	-0.08%	0	0
10.9.2019	1 338.24	+2.31%	0	0
9.9.2019	1 308.04	+1.38%	0	0
6.9.2019	1 290.24	+0.40%	0	0
5.9.2019	1 285.04	+2.82%	0	0
4.9.2019	1 249.75	-1.25%	0	0
3.9.2019	1 265.53	-0.75%	0	0
2.9.2019	1 275.14	-0.81%	0	0
30.8.2019	1 285.56	+0.69%	0	0
29.8.2019	1 276.71	+0.76%	0	0
28.8.2019	1 267.06	+3.53%	0	0
27.8.2019	1 223.81	-0.27%	0	0
26.8.2019	1 227.07	-3.01%	0	0
23.8.2019	1 265.09	-0.20%	0	0
22.8.2019	1 267.67	-1.90%	0	0
21.8.2019	1 292.18	+0.87%	0	0
20.8.2019	1 281.05	+1.72%	0	0
19.8.2019	1 259.36	+0.26%	0	0
16.8.2019	1 256.13	+1.94%	0	0
15.8.2019	1 232.27	-3.54%	0	0
14.8.2019	1 277.54	+3.41%	0	0
13.8.2019	1 235.47	+0.91%	0	0
12.8.2019	1 224.37	+3.24%	78 360	64
9.8.2019	1 185.98	+0.48%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›