KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 90.60 | +4.99% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| 27.11.1996 | 86.29 | +4.98% | 0 | 0 | -3.53% | 0 | ||||||||
| 26.11.1996 | 82.19 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| 25.11.1996 | 78.28 | +4.98% | 9 707 | 124 | 101.00 | +7.44% | 11 918 | 118 | ||||||
| 22.11.1996 | 74.56 | +4.99% | 2 833 | 38 | +9.25% | 0 | ||||||||
| 21.11.1996 | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
| 20.11.1996 | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
| 19.11.1996 | 64.41 | +4.98% | 0 | 0 | 77.50 | +7.63% | 6 510 | 84 | ||||||
| 18.11.1996 | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
| 15.11.1996 | 58.43 | +4.99% | 1 636 | 28 | 69.00 | +4.43% | 1 848 | 28 | ||||||
| 14.11.1996 | 55.65 | +5.00% | 1 670 | 30 | 59.00 | +5.50% | 2 528 | 40 | ||||||
| 13.11.1996 | 53.00 | -3.81% | 1 484 | 28 | 62.00 | -2.60% | 1 198 | 20 | ||||||
| 12.11.1996 | 55.10 | -5.00% | 0 | 0 | 61.50 | -7.08% | 369 | 6 | ||||||
| 11.11.1996 | 58.00 | -4.91% | 3 944 | 68 | 68.10 | -1.06% | 2 184 | 33 | ||||||
| 8.11.1996 | 61.00 | -4.11% | 4 270 | 70 | 62.00 | -0.88% | 5 018 | 75 | ||||||
| 7.11.1996 | 63.62 | -4.98% | 0 | 0 | 67.50 | -0.96% | 810 | 12 | ||||||
| 6.11.1996 | 66.96 | -4.99% | 2 812 | 42 | 69.00 | +8.19% | 4 022 | 59 | ||||||
| 5.11.1996 | 70.48 | +4.99% | 0 | 0 | 63.00 | +1.56% | 441 | 7 | ||||||
| 4.11.1996 | 67.13 | +4.98% | 0 | 0 | 65.00 | -0.08% | 5 646 | 91 | ||||||
| 1.11.1996 | 63.94 | +4.99% | 0 | 0 | 63.00 | +3.46% | 4 594 | 74 | ||||||
| ||||||||||||||
