KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 23.77 | -4.99% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
9.6.1997 | 24.00 | +3.27% | 2 400 | 100 | 30.00 | -1.70% | 1 563 | 53 | ||||||
3.7.1997 | 24.45 | -4.97% | 0 | 0 | 28.00 | -6.66% | 336 | 12 | ||||||
5.6.1997 | 24.46 | -4.97% | 0 | 0 | 28.00 | -7.77% | 504 | 18 | ||||||
6.8.1997 | 24.81 | +4.99% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
8.7.1997 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
10.6.1997 | 25.20 | +5.00% | 0 | 0 | +3.42% | 0 | ||||||||
2.7.1997 | 25.73 | -4.98% | 0 | 0 | 30.00 | +7.14% | 1 260 | 42 | ||||||
4.6.1997 | 25.74 | -4.98% | 0 | 0 | 28.00 | +2.91% | 3 826 | 126 | ||||||
7.8.1997 | 26.05 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
19.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
18.6.1997 | 26.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.6.1997 | 26.40 | 0.00% | 0 | 0 | 27.00 | -5.79% | 378 | 14 | ||||||
16.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | +1.09% | 4 758 | 166 | ||||||
13.6.1997 | 26.40 | -4.96% | 0 | 0 | 29.00 | -5.50% | 1 134 | 40 | ||||||
11.6.1997 | 26.46 | +5.00% | 0 | 0 | 30.00 | -1.63% | 210 | 7 | ||||||
1.7.1997 | 27.08 | -4.98% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
3.6.1997 | 27.09 | -4.98% | 0 | 0 | 29.50 | 0.00% | 620 | 21 | ||||||
|