KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| 2.5.1996 | 305.00 | +4.81% | 74 725 | 245 | 317.00 | +10.00% | 20 891 | 66 | ||||||
| 15.4.1996 | 207.00 | +1.47% | 375 912 | 1 816 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 20.1.1997 | 97.80 | +4.99% | 9 780 | 100 | +9.78% | 0 | ||||||||
| 17.1.1997 | 93.15 | +4.99% | 8 756 | 94 | +9.52% | 0 | ||||||||
| 17.9.1997 | 76.00 | +2.88% | 9 120 | 120 | 70.00 | +9.37% | 2 100 | 30 | ||||||
| 15.8.1997 | 34.88 | +4.99% | 0 | 0 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| 25.9.1996 | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
| 13.1.1997 | 76.65 | +5.00% | 0 | 0 | 80.00 | +9.28% | 1 680 | 21 | ||||||
| 22.11.1996 | 74.56 | +4.99% | 2 833 | 38 | +9.25% | 0 | ||||||||
| 10.12.1996 | 77.91 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 2.9.1997 | 61.35 | +4.99% | 0 | 0 | +9.13% | 0 | ||||||||
| 23.9.1997 | 83.58 | +5.00% | 8 358 | 100 | +9.09% | 0 | ||||||||
| 18.11.1996 | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
| 11.3.1997 | 60.00 | 0.00% | 2 160 | 36 | +9.05% | 0 | ||||||||
| 10.12.1997 | +9.01% | 0 | ||||||||||||
| 1.9.1997 | 58.43 | +4.99% | 0 | 0 | +9.01% | 0 | ||||||||
| 30.8.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 320.00 | +4.91% | 200 640 | 627 | 348.00 | +9.00% | 17 197 | 50 | ||||||
| ||||||||||||||
