KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 68.00 | 0.00% | 2 916 | 42 | ||||||||||
| 30.11.1999 | 68.00 | -9.45% | 12 818 | 175 | ||||||||||
| 29.11.1999 | 75.10 | +0.13% | 4 506 | 60 | ||||||||||
| 26.11.1999 | 75.00 | -9.63% | 0 | 0 | ||||||||||
| 25.11.1999 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 83.00 | -1.19% | 0 | 0 | ||||||||||
| 19.11.1999 | 84.00 | -0.23% | 0 | 0 | ||||||||||
| 18.11.1999 | 84.20 | +4.72% | 5 052 | 60 | ||||||||||
| 17.11.1999 | 80.40 | +9.98% | 1 126 | 14 | ||||||||||
| 16.11.1999 | 73.10 | +2.81% | 1 023 | 14 | ||||||||||
| 15.11.1999 | 71.10 | +5.02% | 0 | 0 | ||||||||||
| 12.11.1999 | 67.70 | 0.00% | 4 595 | 68 | ||||||||||
| 11.11.1999 | 67.70 | +0.44% | 812 | 12 | ||||||||||
| 10.11.1999 | 67.40 | +9.41% | 2 831 | 42 | ||||||||||
| 9.11.1999 | 61.60 | +10.00% | 862 | 14 | ||||||||||
| 8.11.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 56.00 | -8.79% | 8 680 | 155 | ||||||||||
| 4.11.1999 | 61.40 | -0.48% | 2 073 | 35 | ||||||||||
| ||||||||||||||
