KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 103.70 | +9.96% | 26 279 | 264 | ||||||||||
| 28.11.2000 | 94.30 | +1.07% | 5 658 | 60 | ||||||||||
| 27.11.2000 | 93.30 | -6.60% | 9 330 | 100 | ||||||||||
| 24.11.2000 | 99.90 | +9.65% | 22 585 | 233 | ||||||||||
| 23.11.2000 | 91.10 | -0.43% | 8 300 | 91 | ||||||||||
| 22.11.2000 | 91.50 | +1.10% | 3 477 | 38 | ||||||||||
| 21.11.2000 | 90.50 | +1.91% | 2 534 | 28 | ||||||||||
| 20.11.2000 | 88.80 | -1.87% | 6 216 | 70 | ||||||||||
| 16.11.2000 | 90.50 | +0.22% | 0 | 0 | ||||||||||
| 15.11.2000 | 90.30 | -8.32% | 10 287 | 108 | ||||||||||
| 14.11.2000 | 98.50 | 0.00% | 4 824 | 49 | ||||||||||
| 13.11.2000 | 98.50 | +1.54% | 0 | 0 | ||||||||||
| 10.11.2000 | 97.00 | -9.00% | 13 856 | 142 | ||||||||||
| 9.11.2000 | 106.60 | -9.12% | 6 396 | 60 | ||||||||||
| 8.11.2000 | 117.30 | +0.25% | 1 642 | 14 | ||||||||||
| 7.11.2000 | 117.00 | 0.00% | 819 | 7 | ||||||||||
| 6.11.2000 | 117.00 | 0.00% | 2 808 | 24 | ||||||||||
| 3.11.2000 | 117.00 | -10.00% | 1 638 | 14 | ||||||||||
| 2.11.2000 | 130.00 | +8.24% | 130 | 1 | ||||||||||
| 1.11.2000 | 120.10 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
