KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 72.20 | -5.00% | 55 811 | 773 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| 24.8.1995 | 81.02 | +4.98% | 37 269 | 460 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 81.00 | -121.00% | 28 350 | 350 | 81.50 | +4.00% | 7 824 | 96 | ||||||
| 23.3.1995 | 170.00 | 0.00% | 25 500 | 150 | ||||||||||
| 28.8.1995 | 80.81 | +4.98% | 24 809 | 307 | 71.50 | -5.00% | 501 | 7 | ||||||
| 7.3.1995 | 147.00 | -3 000.00% | 21 609 | 147 | ||||||||||
| 12.10.1995 | 81.50 | 0.00% | 21 027 | 258 | 91.50 | +9.00% | 6 815 | 78 | ||||||
| 18.10.1995 | 90.30 | 0.00% | 20 588 | 228 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 74.00 | +2.49% | 19 092 | 258 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
| 4.12.1995 | 77.00 | +2.66% | 16 016 | 208 | 66.50 | -7.00% | 931 | 14 | ||||||
| 30.10.1995 | 89.01 | +4.98% | 15 755 | 177 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 170.00 | 0.00% | 14 960 | 88 | ||||||||||
| 9.11.1995 | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
| 30.11.1995 | 73.50 | +5.00% | 14 700 | 200 | 70.00 | +1.00% | 8 330 | 119 | ||||||
| 2.11.1995 | 90.00 | +4.65% | 14 310 | 159 | 80.00 | 0.00% | 5 845 | 77 | ||||||
| 23.11.1995 | 75.00 | 0.00% | 14 250 | 190 | 70.00 | +8.00% | 5 124 | 69 | ||||||
| 6.12.1995 | 80.00 | 0.00% | 12 000 | 150 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| ||||||||||||||
