KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-9.84%	0
1.10.1997					72.10	-9.59%	8 364	116
30.9.1997	69.00	+1.33%	13 800	200		+25.78%	0
29.9.1997	68.09	-4.99%	21 448	315	63.40		1 648	26
26.9.1997	71.67	-4.99%	10 751	150	63.10	-1.01%	3 536	56
25.9.1997	75.44	-4.99%	15 842	210		+1.99%	0
24.9.1997	79.41	-4.98%	0	0	63.30	-5.22%	1 751	28
23.9.1997	83.58	+5.00%	8 358	100		+9.09%	0
22.9.1997	79.60	+4.99%	8 756	110	60.50	-0.65%	363	6
19.9.1997	75.81	+5.00%	6 368	84	60.90	-4.62%	426	7
18.9.1997	72.20	-5.00%	0	0		-8.78%	0
17.9.1997	76.00	+2.88%	9 120	120	70.00	+9.37%	2 100	30
16.9.1997	73.87	+4.80%	15 143	205		+8.47%	0
15.9.1997	70.48	+4.99%	10 220	145	59.00	-2.55%	826	14
12.9.1997	67.13	-4.99%	0	0		+4.21%	0
11.9.1997	70.66	+4.99%	9 186	130	58.10	-9.00%	8 773	151
10.9.1997	67.30	-4.99%	4 711	70	65.00	+6.41%	3 895	61
9.9.1997	70.84	-4.98%	0	0	60.00		3 480	58
8.9.1997	74.56	+4.99%	8 202	110		+18.83%	0
5.9.1997	71.01	+4.99%	0	0		+7.37%	0
4.9.1997	67.63	+4.99%	0	0		+2.21%	0
3.9.1997	64.41	+4.98%	8 695	135	46.00	0.00%	644	14
2.9.1997	61.35	+4.99%	0	0		+9.13%	0
1.9.1997	58.43	+4.99%	0	0		+9.01%	0
29.8.1997	55.65	+5.00%	17 864	321	40.10	-3.90%	1 413	35
28.8.1997	53.00	+2.93%	8 215	155	42.00	+3.70%	252	6
27.8.1997	51.49	+4.99%	1 802	35	40.50	-0.61%	567	14
26.8.1997	49.04	+4.98%	13 829	282		+1.62%	0
25.8.1997	46.71	+4.98%	0	0		+2.55%	0
22.8.1997	44.49	+4.97%	0	0		+4.26%	0
21.8.1997	42.38	+4.97%	0	0		0.00%	0
20.8.1997	40.37	+4.99%	0	0		-0.15%	0
19.8.1997	38.45	+4.99%	0	0		-6.10%	0
18.8.1997	36.62	+4.98%	0	0		-2.43%	0
15.8.1997	34.88	+4.99%	0	0	41.00	+9.33%	1 066	26
14.8.1997	33.22	+4.99%	0	0		+4.16%	0
13.8.1997	31.64	+4.97%	0	0		+5.88%	0
12.8.1997	30.14	+4.98%	0	0			0	0
11.8.1997	28.71	+4.97%	0	0	34.00	+3.03%	204	6
8.8.1997	27.35	+4.99%	0	0		+10.00%	0
7.8.1997	26.05	+4.99%	0	0		+3.44%	0
6.8.1997	24.81	+4.99%	0	0	29.00	0.00%	406	14
5.8.1997	23.63	+4.97%	0	0		0.00%	0
4.8.1997	22.51	+4.99%	0	0		0.00%	0
1.8.1997	21.44	+4.99%	0	0		0.00%	0
31.7.1997	20.42	+4.98%	0	0		+0.13%	0
30.7.1997	19.45	+4.96%	0	0	29.00	+3.42%	927	32
29.7.1997	18.53	0.00%	0	0		+5.86%	0
28.7.1997	18.53	0.00%	0	0	28.00	-4.85%	1 719	65
25.7.1997	18.53	-4.38%	334	18		0.00%	0
24.7.1997	19.38	-5.00%	0	0		0.00%	0
23.7.1997	20.40	0.00%	0	0		0.00%	0
22.7.1997	20.40	0.00%	0	0		-0.35%	0
21.7.1997	20.40	0.00%	0	0	27.90	-0.35%	921	33
18.7.1997	20.40	0.00%	0	0		+3.70%	0
17.7.1997	20.40	0.00%	0	0	27.00	-3.57%	378	14
16.7.1997	20.40	0.00%	0	0	28.00	0.00%	2 548	91
15.7.1997	20.40	-4.98%	571	28	28.00	0.00%	1 960	70
14.7.1997	21.47	-4.95%	644	30		0.00%	0
11.7.1997	22.59	0.00%	0	0	28.00		1 568	56
‹‹ First 20    ‹ Previous 60 Next 60 ›