KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					50.60	-3.25%	304	6
2.10.1998					52.30	-1.50%	732	14
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-5.00%	0	0
28.9.1998					0.00	-1.92%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					57.00	0.00%	798	14
23.9.1998					57.00	-9.52%	798	14
22.9.1998					63.00	+8.24%	12 600	200
21.9.1998					50.00	+5.81%	12 864	221
18.9.1998					0.00	+1.40%	0	0
17.9.1998					0.00	-1.38%	0	0
16.9.1998					55.00	0.00%	1 540	28
15.9.1998					55.00	-6.77%	4 070	74
14.9.1998					60.00	+6.71%	2 891	49
11.9.1998					0.00	+3.81%	0	0
10.9.1998					0.00	+0.49%	0	0
9.9.1998					53.00	-9.78%	265	5
8.9.1998					53.00	+3.61%	3 702	63
7.9.1998					0.00	+2.07%	0	0
4.9.1998					0.00	-4.38%	0	0
3.9.1998					58.10	-9.21%	58	1
2.9.1998					0.00	-9.85%	0	0
1.9.1998					0.00	-9.43%	0	0
31.8.1998					0.00	+1.26%	0	0
28.8.1998					0.00	-1.23%	0	0
27.8.1998					0.00	+0.15%	0	0
26.8.1998					0.00	-3.10%	0	0
25.8.1998					81.20	-7.14%	8 886	110
24.8.1998					87.00	+0.54%	8 700	100
21.8.1998					87.00	+9.39%	21 633	250
20.8.1998					79.10	+4.21%	3 955	50
19.8.1998					75.90	+6.19%	3 795	50
18.8.1998					0.00	-0.94%	0	0
17.8.1998					72.00	-8.67%	14 286	198
14.8.1998					79.00	+9.72%	15 800	200
13.8.1998					72.00	+3.70%	8 568	119
12.8.1998					74.00	+2.70%	9 234	133
11.8.1998					67.60	-6.11%	4 732	70
10.8.1998					72.00	+4.04%	4 968	69
7.8.1998					69.20	+5.23%	415	6
6.8.1998					0.00	+7.80%	0	0
5.8.1998					61.00	+9.90%	854	14
4.8.1998					0.00	+0.90%	0	0
3.8.1998					55.00	-9.83%	2 310	42
31.7.1998					61.00	+8.92%	2 257	37
30.7.1998					0.00	+9.80%	0	0
29.7.1998					0.00	+8.51%	0	0
28.7.1998					0.00	+7.89%	0	0
27.7.1998					0.00	+3.71%	0	0
24.7.1998					42.00	-8.69%	504	12
23.7.1998					46.00	-9.55%	322	7
22.7.1998					52.00	+7.14%	4 578	90
21.7.1998					48.00	+8.50%	6 314	133
20.7.1998					45.00	+5.42%	1 225	28
17.7.1998					41.50	+6.13%	581	14
16.7.1998					39.10	-5.18%	704	18
15.7.1998					39.00	+5.74%	8 991	218
14.7.1998					39.00	-2.05%	1 014	26
‹‹ First 20    ‹ Previous 60 Next 60 ›