KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 31.00 | 0.00% | 682 | 22 | +7.33% | 0 | ||||||||
| 26.5.1997 | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.22% | 13 836 | 495 | ||||||
| 23.5.1997 | 31.00 | 0.00% | 0 | 0 | +22.87% | 0 | ||||||||
| 22.5.1997 | 31.00 | +2.04% | 868 | 28 | 24.00 | -4.00% | 936 | 39 | ||||||
| 13.8.1997 | 31.64 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| 20.5.1997 | 31.97 | 0.00% | 0 | 0 | 27.00 | -6.89% | 378 | 14 | ||||||
| 19.5.1997 | 31.97 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
| 16.5.1997 | 31.97 | +4.99% | 0 | 0 | 29.00 | +0.85% | 3 132 | 115 | ||||||
| 9.5.1997 | 32.01 | 0.00% | 1 024 | 32 | -2.63% | 0 | ||||||||
| 7.5.1997 | 32.01 | -3.75% | 1 953 | 61 | -9.52% | 0 | ||||||||
| 14.8.1997 | 33.22 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 6.5.1997 | 33.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 34.88 | +4.99% | 0 | 0 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| 5.5.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 35.01 | 0.00% | 490 | 14 | -8.69% | 0 | ||||||||
| 30.4.1997 | 35.01 | -3.97% | 980 | 28 | 0.00% | 0 | ||||||||
| 29.4.1997 | 36.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 36.62 | +4.98% | 0 | 0 | -2.43% | 0 | ||||||||
| 28.4.1997 | 38.37 | -4.97% | 0 | 0 | 46.00 | -3.15% | 5 382 | 117 | ||||||
| 19.8.1997 | 38.45 | +4.99% | 0 | 0 | -6.10% | 0 | ||||||||
| 20.8.1997 | 40.37 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| 25.4.1997 | 40.38 | 0.00% | 0 | 0 | +22.73% | 0 | ||||||||
| 24.4.1997 | 40.38 | -4.98% | 0 | 0 | 38.70 | -7.85% | 1 355 | 35 | ||||||
| 21.8.1997 | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 42.50 | 0.00% | 0 | 0 | 42.00 | -9.28% | 1 428 | 34 | ||||||
| 22.4.1997 | 42.50 | 0.00% | 0 | 0 | 46.30 | -9.21% | 1 019 | 22 | ||||||
| 21.4.1997 | 42.50 | 0.00% | 0 | 0 | 51.00 | +6.25% | 4 539 | 89 | ||||||
| 18.4.1997 | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
| 17.4.1997 | 42.88 | -4.98% | 0 | 0 | 49.00 | -5.76% | 343 | 7 | ||||||
| 22.8.1997 | 44.49 | +4.97% | 0 | 0 | +4.26% | 0 | ||||||||
| 16.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 46.71 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
| 15.4.1997 | 47.50 | -4.98% | 3 943 | 83 | +7.21% | 0 | ||||||||
| 26.8.1997 | 49.04 | +4.98% | 13 829 | 282 | +1.62% | 0 | ||||||||
| 14.4.1997 | 49.99 | -3.86% | 1 200 | 24 | 48.50 | -1.02% | 2 328 | 48 | ||||||
| 18.3.1997 | 51.00 | 0.00% | 3 672 | 72 | 49.10 | -3.66% | 4 082 | 84 | ||||||
| 17.3.1997 | 51.00 | -1.92% | 1 428 | 28 | -4.19% | 0 | ||||||||
| 27.8.1997 | 51.49 | +4.99% | 1 802 | 35 | 40.50 | -0.61% | 567 | 14 | ||||||
| 14.3.1997 | 52.00 | -3.97% | 416 | 8 | -0.64% | 0 | ||||||||
| 11.4.1997 | 52.00 | 0.00% | 2 184 | 42 | 49.00 | -3.92% | 4 312 | 88 | ||||||
| 10.4.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
| 9.4.1997 | 52.00 | 0.00% | 728 | 14 | 52.00 | 0.00% | 1 071 | 21 | ||||||
| 8.4.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.97% | 714 | 14 | ||||||
| 7.4.1997 | 52.00 | 0.00% | 3 016 | 58 | 51.50 | +1.98% | 927 | 18 | ||||||
| 4.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.50 | -0.31% | 2 828 | 56 | ||||||
| 3.4.1997 | 52.00 | -0.19% | 6 032 | 116 | 51.00 | -0.66% | 5 371 | 106 | ||||||
| 25.3.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.93% | 2 843 | 56 | ||||||
| 24.3.1997 | 52.00 | 0.00% | 728 | 14 | 50.50 | -1.15% | 7 175 | 140 | ||||||
| 21.3.1997 | 52.00 | 0.00% | 4 212 | 81 | +1.76% | 0 | ||||||||
| 20.3.1997 | 52.00 | 0.00% | 3 640 | 70 | 52.00 | +3.43% | 2 853 | 56 | ||||||
| 19.3.1997 | 52.00 | +1.96% | 9 932 | 191 | 49.10 | +1.35% | 8 375 | 170 | ||||||
| 2.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 1.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 10 557 | 207 | ||||||
| 28.3.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | +0.47% | 714 | 14 | ||||||
| 27.3.1997 | 52.10 | 0.00% | 2 188 | 42 | 51.00 | -0.47% | 3 401 | 67 | ||||||
| 26.3.1997 | 52.10 | +0.19% | 2 188 | 42 | 51.00 | +0.45% | 306 | 6 | ||||||
| 28.8.1997 | 53.00 | +2.93% | 8 215 | 155 | 42.00 | +3.70% | 252 | 6 | ||||||
| 13.11.1996 | 53.00 | -3.81% | 1 484 | 28 | 62.00 | -2.60% | 1 198 | 20 | ||||||
| 13.3.1997 | 54.15 | -5.00% | 0 | 0 | -6.60% | 0 | ||||||||
| 12.11.1996 | 55.10 | -5.00% | 0 | 0 | 61.50 | -7.08% | 369 | 6 | ||||||
| ||||||||||||||
