KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997	20.40	0.00%	0	0	28.00	0.00%	2 548	91
15.7.1997	20.40	-4.98%	571	28	28.00	0.00%	1 960	70
11.7.1997	22.59	0.00%	0	0	28.00		1 568	56
10.7.1997	22.59	-4.96%	1 107	49	28.00	0.00%	784	28
9.7.1997	23.77	-4.99%	0	0	28.00	0.00%	392	14
4.7.1997	25.02	+2.33%	1 301	52	28.00	0.00%	1 176	42
3.7.1997	24.45	-4.97%	0	0	28.00	-6.66%	336	12
5.6.1997	24.46	-4.97%	0	0	28.00	-7.77%	504	18
4.6.1997	25.74	-4.98%	0	0	28.00	+2.91%	3 826	126
26.5.1997	31.00	0.00%	0	0	28.00	-5.22%	13 836	495
23.10.1997					28.00	-9.67%	1 988	71
29.10.1997					28.20	-0.35%	395	14
27.10.1997					28.30	-2.84%	991	35
12.11.1997					28.50	-0.70%	1 659	56
5.11.1997					28.60	+7.27%	1 001	35
6.8.1997	24.81	+4.99%	0	0	29.00	0.00%	406	14
30.7.1997	19.45	+4.96%	0	0	29.00	+3.42%	927	32
27.11.1997					29.00	+3.96%	365	13
5.12.1997					29.00	-4.91%	406	14
16.5.1997	31.97	+4.99%	0	0	29.00	+0.85%	3 132	115
13.6.1997	26.40	-4.96%	0	0	29.00	-5.50%	1 134	40
6.3.1998					29.00	+0.51%	1 421	49
5.3.1998					29.00	-3.83%	2 827	98
25.5.1998					29.00	0.00%	1 479	51
3.6.1997	27.09	-4.98%	0	0	29.50	0.00%	620	21
2.6.1997	28.51	0.00%	0	0	29.50	-4.83%	1 033	35
13.11.1997					29.50	-0.40%	89	3
7.11.1997					29.50	-1.80%	1 532	52
6.11.1997					30.00	+4.89%	420	14
11.11.1997					30.00	-6.78%	627	21
28.11.1997					30.00	+6.87%	840	28
2.12.1997					30.00	-9.09%	1 200	40
14.5.1997	29.00	+0.38%	1 305	45	30.00	-9.63%	1 050	35
12.6.1997	27.78	+4.98%	0	0	30.00	0.00%	1 620	54
11.6.1997	26.46	+5.00%	0	0	30.00	-1.63%	210	7
9.6.1997	24.00	+3.27%	2 400	100	30.00	-1.70%	1 563	53
2.7.1997	25.73	-4.98%	0	0	30.00	+7.14%	1 260	42
4.3.1998					30.00	-3.22%	420	14
2.3.1998					31.00	0.00%	310	10
27.2.1998					31.00	-8.82%	651	21
23.2.1998					31.00	0.00%	1 085	35
16.6.1998					31.00	+8.96%	372	12
7.1.1998					31.00	-6.45%	806	26
22.10.1997					31.00	-8.82%	434	14
12.6.1998					31.30	-5.23%	1 109	36
29.5.1998					32.00	-9.21%	1 792	56
10.11.1997					32.00	+8.62%	448	14
3.12.1997					32.00	+6.66%	800	25
11.6.1998					32.50	-3.56%	195	6
22.6.1998					33.00	+4.52%	396	12
17.2.1998					33.00	0.00%	2 805	85
13.2.1998					33.00	0.00%	4 719	143
12.2.1998					33.00	0.00%	1 155	35
11.2.1998					33.00	-3.22%	924	28
1.12.1997					33.00	+10.00%	4 422	134
5.1.1998					33.10	-3.17%	641	20
30.12.1997					33.10		463	14
8.6.1998					33.10	-1.63%	2 983	84
13.5.1997	28.89	-4.99%	0	0	33.20	+26.71%	996	30
10.6.1998					33.70	-0.11%	236	7
‹‹ First 20    ‹ Previous 60 Next 60 ›