KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 116.43 | -4.99% | 3 842 | 33 | 127.00 | 0.00% | 1 778 | 14 | ||||||
| 1.7.1996 | 117.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 4 428 | 35 | ||||||
| 15.3.1996 | 116.80 | +1.24% | 61 670 | 528 | 121.00 | +3.00% | 24 770 | 207 | ||||||
| 14.3.1996 | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
| 10.7.1996 | 111.00 | 0.00% | 1 554 | 14 | 117.00 | -8.00% | 7 020 | 60 | ||||||
| 11.7.1996 | 116.55 | +5.00% | 0 | 0 | 112.50 | -4.00% | 788 | 7 | ||||||
| 13.3.1996 | 109.87 | +4.99% | 0 | 0 | 108.50 | +7.00% | 15 372 | 144 | ||||||
| 19.7.1996 | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
| 17.7.1996 | 105.45 | -5.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 16.7.1996 | 111.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| 12.7.1996 | 111.00 | -4.76% | 3 885 | 35 | 108.00 | -3.00% | 3 068 | 28 | ||||||
| 2.12.1996 | 90.25 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 25.11.1996 | 78.28 | +4.98% | 9 707 | 124 | 101.00 | +7.44% | 11 918 | 118 | ||||||
| 29.11.1996 | 95.00 | +4.85% | 9 500 | 100 | 100.00 | 0.00% | 6 600 | 66 | ||||||
| 28.11.1996 | 90.60 | +4.99% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| 12.3.1996 | 104.64 | +4.99% | 0 | 0 | 99.60 | +7.00% | 25 229 | 254 | ||||||
| 31.7.1996 | 95.00 | +0.52% | 1 330 | 14 | 99.00 | 0.00% | 6 831 | 69 | ||||||
| 23.7.1996 | 90.00 | -0.47% | 3 870 | 43 | 99.00 | -5.00% | 693 | 7 | ||||||
| 26.9.1995 | 89.78 | -4.99% | 1 167 | 13 | 95.00 | +8.00% | 1 520 | 16 | ||||||
| 25.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 323 | 14 | ||||||
| 12.10.1995 | 81.50 | 0.00% | 21 027 | 258 | 91.50 | +9.00% | 6 815 | 78 | ||||||
| 8.3.1996 | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
| 11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
| 5.4.1995 | 112.82 | -499.00% | 6 656 | 59 | 89.50 | -9.00% | 895 | 10 | ||||||
| 13.8.1996 | 97.00 | 0.00% | 0 | 0 | 89.30 | -5.00% | 2 218 | 25 | ||||||
| 9.8.1996 | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
| 6.10.1995 | 95.00 | +3.82% | 9 500 | 100 | 88.50 | +9.00% | 2 655 | 30 | ||||||
| 25.9.1995 | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
| 16.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 8 432 | 98 | ||||||
| 21.11.1996 | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
| 17.9.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 4 437 | 51 | ||||||
| 9.9.1996 | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
| 6.9.1996 | 90.00 | +2.04% | 1 260 | 14 | 85.20 | 0.00% | 4 085 | 48 | ||||||
| 4.9.1996 | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
| 10.9.1996 | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| 12.9.1996 | 78.00 | 0.00% | 1 092 | 14 | 85.00 | -3.00% | 1 190 | 14 | ||||||
| 28.9.1995 | 81.04 | -4.99% | 2 836 | 35 | 85.00 | -7.00% | 2 494 | 30 | ||||||
| 28.4.1995 | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
| 9.10.1995 | 90.25 | -5.00% | 9 025 | 100 | 84.00 | +2.00% | 6 060 | 67 | ||||||
| 30.9.1996 | 70.40 | -4.99% | 0 | 0 | 83.20 | 0.00% | 4 493 | 54 | ||||||
| 8.10.1996 | 77.66 | +4.98% | 0 | 0 | 83.00 | -0.59% | 5 727 | 69 | ||||||
| 18.9.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 9 960 | 120 | ||||||
| 10.10.1995 | 85.74 | -4.99% | 3 687 | 43 | 83.00 | +3.00% | 12 214 | 131 | ||||||
| 3.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 1 917 | 24 | ||||||
| 7.3.1996 | 90.40 | +4.99% | 22 781 | 252 | 82.50 | +5.00% | 578 | 7 | ||||||
| 23.8.1995 | 77.17 | +4.99% | 0 | 0 | 82.00 | +9.00% | 5 248 | 64 | ||||||
| 25.4.1995 | 82.34 | +499.00% | 4 611 | 56 | 82.00 | +5.00% | 1 148 | 14 | ||||||
| 1.6.1995 | 81.00 | 0.00% | 7 776 | 96 | 82.00 | 0.00% | 3 116 | 38 | ||||||
| 24.5.1995 | 0 | 0 | 82.00 | -9.00% | 1 148 | 14 | ||||||||
| 11.5.1995 | 81.00 | -121.00% | 3 402 | 42 | 82.00 | -1.00% | 2 849 | 35 | ||||||
| 8.11.1995 | 77.17 | -4.99% | 0 | 0 | 82.00 | +9.00% | 9 266 | 113 | ||||||
| 16.5.1995 | 81.00 | -121.00% | 28 350 | 350 | 81.50 | +4.00% | 7 824 | 96 | ||||||
| 5.12.1996 | 77.39 | -4.99% | 0 | 0 | 81.40 | -9.55% | 4 233 | 52 | ||||||
| 14.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 703 | 21 | ||||||
| 16.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| 15.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 402 | 42 | ||||||
| 25.9.1996 | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
| 31.8.1995 | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| 5.10.1995 | 91.50 | +4.99% | 2 745 | 30 | 81.00 | +7.00% | 4 374 | 54 | ||||||
| 4.5.1995 | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
| ||||||||||||||
