KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2001					135.10	0.00%	811	6
18.7.2001					135.10	+0.07%	1 621	12
16.7.2001					135.10	+0.07%	0	0
11.7.2001					135.10	+0.07%	1 891	14
9.7.2001					135.10	+11.19%	9 998	77
21.6.2001					135.10	+0.07%	0	0
15.6.2001					135.10	+0.07%	0	0
19.6.2001					135.10	+0.07%	0	0
18.6.2001					135.00	-0.07%	3 645	27
14.6.2001					135.00	0.00%	7 799	58
13.6.2001					135.00	0.00%	18 900	140
12.6.2001					135.00	+1.27%	15 782	118
20.6.2001					135.00	-0.07%	1 890	14
25.6.2001					135.00	0.00%	10 734	80
22.6.2001					135.00	-0.07%	0	0
3.7.2001					135.00	0.00%	6 345	47
2.7.2001					135.00	0.00%	13 020	98
29.6.2001					135.00	0.00%	38 745	287
28.6.2001					135.00	0.00%	1 021 041	7 565
27.6.2001					135.00	+3.84%	104 220	788
10.7.2001					135.00	-0.07%	22 279	165
13.7.2001					135.00	0.00%	13 777	102
12.7.2001					135.00	-0.07%	3 781	28
17.7.2001					135.00	-0.07%	5 671	42
11.4.2001					134.80	+9.95%	3 091	24
24.7.2001					134.30	+9.99%	11 379	86
31.7.2001					134.00	0.00%	0	0
30.7.2001					134.00	+4.68%	0	0
30.4.2001					134.00	+1.28%	14 544	109
24.4.2001					134.00	+1.13%	36 682	276
19.10.2000					133.40	0.00%	0	0
18.10.2000					133.40	+2.53%	0	0
31.10.2000					133.30	+10.99%	800	6
5.6.2001					133.30	0.00%	45 855	344
4.6.2001					133.30	0.00%	28 121	211
1.6.2001					133.30	0.00%	27 455	206
31.5.2001					133.30	0.00%	39 046	293
30.5.2001					133.30	0.00%	89 616	673
29.5.2001					133.30	0.00%	39 576	297
28.5.2001					133.30	0.00%	28 956	217
25.5.2001					133.30	+0.07%	15 193	114
23.5.2001					133.30	+0.22%	25 835	196
11.6.2001					133.30	0.00%	0	0
8.6.2001					133.30	0.00%	8 662	65
7.6.2001					133.30	+0.07%	3 198	24
6.6.2001					133.20	-0.07%	3 463	26
24.5.2001					133.20	-0.07%	11 190	84
22.5.2001					133.00	0.00%	17 174	126
21.5.2001					133.00	+2.30%	13 699	103
23.4.2001					132.50	+0.30%	13 863	105
3.5.2001					132.50	+0.15%	20 741	154
26.4.2001					132.50	0.00%	12 466	94
25.4.2001					132.50	-1.11%	38 472	288
3.4.2001					132.50	+9.41%	22 535	172
2.5.2001					132.30	-1.26%	9 982	76
27.4.2001					132.30	-0.15%	30 791	231
20.4.2001					132.10	+1.53%	20 693	157
18.3.1996	122.64	+5.00%	42 188	344	131.00	+5.00%	45 198	360
25.6.1996	135.40	-4.98%	5 281	39	130.60	-9.00%	914	7
19.4.2001					130.10	0.00%	53 732	392
‹‹ First 20    ‹ Previous 60 Next 60 ›