KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
17.3.1997 | 51.00 | -1.92% | 1 428 | 28 | -4.19% | 0 | ||||||||
13.11.1996 | 53.00 | -3.81% | 1 484 | 28 | 62.00 | -2.60% | 1 198 | 20 | ||||||
13.9.1995 | 72.89 | -4.99% | 1 531 | 21 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 111.00 | 0.00% | 1 554 | 14 | 117.00 | -8.00% | 7 020 | 60 | ||||||
9.1.1997 | 76.20 | -4.69% | 1 600 | 21 | -3.29% | 0 | ||||||||
25.9.1995 | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
15.11.1996 | 58.43 | +4.99% | 1 636 | 28 | 69.00 | +4.43% | 1 848 | 28 | ||||||
12.5.1995 | 82.00 | +123.00% | 1 640 | 20 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 55.65 | +5.00% | 1 670 | 30 | 59.00 | +5.50% | 2 528 | 40 | ||||||
13.9.1996 | 81.00 | +3.84% | 1 701 | 21 | 80.10 | +3.00% | 5 796 | 66 | ||||||
6.6.1995 | 81.00 | 0.00% | 1 701 | 21 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 82.00 | +123.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
27.8.1997 | 51.49 | +4.99% | 1 802 | 35 | 40.50 | -0.61% | 567 | 14 | ||||||
15.8.1995 | 65.55 | -4.98% | 1 835 | 28 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 71.00 | -0.35% | 1 846 | 26 | 69.00 | +1.00% | 1 242 | 18 | ||||||
14.4.1995 | 87.10 | +499.00% | 1 916 | 22 | 74.00 | -9.00% | 1 036 | 14 | ||||||
22.10.1996 | 69.00 | 0.00% | 1 932 | 28 | 0.00 | +4.47% | 0 | 0 | ||||||
7.5.1997 | 32.01 | -3.75% | 1 953 | 61 | -9.52% | 0 | ||||||||
17.8.1995 | 70.00 | +1.71% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
29.5.1997 | 28.51 | -3.19% | 1 996 | 70 | +3.33% | 0 | ||||||||
5.2.1996 | 72.00 | -2.30% | 2 016 | 28 | 72.00 | +2.00% | 1 946 | 28 | ||||||
27.11.1995 | 74.81 | +4.99% | 2 095 | 28 | 70.00 | -1.00% | 4 816 | 70 | ||||||
16.6.1995 | 81.00 | 0.00% | 2 106 | 26 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | -4.93% | 2 156 | 28 | 73.50 | -8.00% | 1 029 | 14 | ||||||
25.7.1995 | 77.00 | 0.00% | 2 156 | 28 | 75.00 | 0.00% | 1 050 | 14 | ||||||
11.3.1997 | 60.00 | 0.00% | 2 160 | 36 | +9.05% | 0 | ||||||||
12.12.1996 | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
11.4.1997 | 52.00 | 0.00% | 2 184 | 42 | 49.00 | -3.92% | 4 312 | 88 | ||||||
27.3.1997 | 52.10 | 0.00% | 2 188 | 42 | 51.00 | -0.47% | 3 401 | 67 | ||||||
26.3.1997 | 52.10 | +0.19% | 2 188 | 42 | 51.00 | +0.45% | 306 | 6 | ||||||
29.9.1995 | 79.00 | -2.51% | 2 212 | 28 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 2 240 | 28 | 76.00 | +9.00% | 1 520 | 20 | ||||||
18.2.1997 | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
24.7.1996 | 90.00 | 0.00% | 2 250 | 25 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | +4.65% | 2 250 | 25 | +26.00% | 0 | 0 | |||||||
14.1.1997 | 80.48 | +4.99% | 2 253 | 28 | 74.60 | -6.75% | 2 238 | 30 | ||||||
4.7.1995 | 81.00 | 0.00% | 2 268 | 28 | 72.00 | -1.00% | 2 160 | 30 | ||||||
1.10.1996 | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
13.11.1995 | 81.58 | +4.99% | 2 284 | 28 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 82.75 | -499.00% | 2 317 | 28 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 167.47 | +4.99% | 2 345 | 14 | -3.00% | 0 | 0 | |||||||
9.6.1997 | 24.00 | +3.27% | 2 400 | 100 | 30.00 | -1.70% | 1 563 | 53 | ||||||
9.1.1996 | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
7.3.1997 | 62.00 | 0.00% | 2 604 | 42 | -4.91% | 0 | ||||||||
6.3.1997 | 62.00 | +1.97% | 2 604 | 42 | 61.00 | -4.80% | 610 | 10 | ||||||
25.1.1996 | 74.65 | +4.99% | 2 613 | 35 | 71.00 | -4.00% | 12 187 | 170 | ||||||
18.7.1995 | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 81.00 | 0.00% | 2 673 | 33 | 76.00 | -2.00% | 2 079 | 28 | ||||||
5.10.1995 | 91.50 | +4.99% | 2 745 | 30 | 81.00 | +7.00% | 4 374 | 54 | ||||||
21.9.1995 | 86.00 | +1.17% | 2 752 | 32 | ||||||||||
26.2.1997 | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
6.11.1996 | 66.96 | -4.99% | 2 812 | 42 | 69.00 | +8.19% | 4 022 | 59 | ||||||
22.11.1996 | 74.56 | +4.99% | 2 833 | 38 | +9.25% | 0 | ||||||||
30.6.1995 | 81.00 | 0.00% | 2 835 | 35 | 74.50 | -4.00% | 4 545 | 61 | ||||||
28.9.1995 | 81.04 | -4.99% | 2 836 | 35 | 85.00 | -7.00% | 2 494 | 30 | ||||||
12.3.1997 | 57.00 | -5.00% | 2 850 | 50 | -1.81% | 0 | ||||||||
12.12.1995 | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
|