KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	90.60	+4.99%	0	0	100.00	0.00%	8 400	84
26.11.1996	82.19	+4.99%	0	0		+2.63%	0
13.12.1996	81.60	+4.99%	0	0	80.00	+3.89%	11 600	145
12.12.1996	77.72	+4.99%	2 176	28	77.00	-1.76%	770	10
6.1.1997	88.57	+4.99%	0	0		-3.30%	0
31.12.1996	84.36	+4.99%	0	0		+4.33%	0
30.12.1996	80.35	+4.99%	0	0	68.10	-9.20%	409	6
27.12.1996	76.53	+4.99%	0	0		0.00%	0
13.2.1997	76.57	+4.99%	0	0	62.50	-5.15%	875	14
12.2.1997	72.93	+4.99%	21 514	295	65.90	+6.18%	2 307	35
22.1.1997	97.55	+4.99%	9 755	100	91.50	-9.48%	51 384	562
20.1.1997	97.80	+4.99%	9 780	100		+9.78%	0
17.1.1997	93.15	+4.99%	8 756	94		+9.52%	0
16.1.1997	88.72	+4.99%	8 074	91	87.00	+3.70%	2 352	28
15.1.1997	84.50	+4.99%	0	0	81.00	+8.57%	567	7
14.1.1997	80.48	+4.99%	2 253	28	74.60	-6.75%	2 238	30
10.2.1997	66.16	+4.99%	0	0	61.00	+8.73%	854	14
7.2.1997	63.01	+4.99%	0	0	56.10	-9.51%	1 964	35
16.5.1997	31.97	+4.99%	0	0	29.00	+0.85%	3 132	115
27.2.1997	65.83	+4.99%	0	0	70.50	+1.17%	987	14
4.8.1997	22.51	+4.99%	0	0		0.00%	0
1.8.1997	21.44	+4.99%	0	0		0.00%	0
8.8.1997	27.35	+4.99%	0	0		+10.00%	0
7.8.1997	26.05	+4.99%	0	0		+3.44%	0
6.8.1997	24.81	+4.99%	0	0	29.00	0.00%	406	14
2.9.1997	61.35	+4.99%	0	0		+9.13%	0
1.9.1997	58.43	+4.99%	0	0		+9.01%	0
8.9.1997	74.56	+4.99%	8 202	110		+18.83%	0
5.9.1997	71.01	+4.99%	0	0		+7.37%	0
4.9.1997	67.63	+4.99%	0	0		+2.21%	0
27.8.1997	51.49	+4.99%	1 802	35	40.50	-0.61%	567	14
20.8.1997	40.37	+4.99%	0	0		-0.15%	0
19.8.1997	38.45	+4.99%	0	0		-6.10%	0
15.8.1997	34.88	+4.99%	0	0	41.00	+9.33%	1 066	26
14.8.1997	33.22	+4.99%	0	0		+4.16%	0
22.9.1997	79.60	+4.99%	8 756	110	60.50	-0.65%	363	6
15.9.1997	70.48	+4.99%	10 220	145	59.00	-2.55%	826	14
11.9.1997	70.66	+4.99%	9 186	130	58.10	-9.00%	8 773	151
27.11.1995	74.81	+4.99%	2 095	28	70.00	-1.00%	4 816	70
25.1.1996	74.65	+4.99%	2 613	35	71.00	-4.00%	12 187	170
11.1.1996	79.39	+4.99%	16 910	213	72.50	-3.00%	580	8
10.1.1996	75.61	+4.99%	0	0	75.00	-6.00%	1 050	14
20.2.1996	72.55	+4.99%	20 822	287	67.00	-2.00%	6 685	105
7.3.1996	90.40	+4.99%	22 781	252	82.50	+5.00%	578	7
20.3.1996	135.20	+4.99%	0	0	140.00	-5.00%	25 969	202
19.3.1996	128.77	+4.99%	53 826	418	138.00	+8.00%	8 523	63
25.3.1996	156.50	+4.99%	176 376	1 127	155.00	+8.00%	25 958	170
22.3.1996	149.05	+4.99%	0	0	141.00	+1.00%	4 935	35
14.3.1996	115.36	+4.99%	106 131	920	117.00	+8.00%	15 741	136
13.3.1996	109.87	+4.99%	0	0	108.50	+7.00%	15 372	144
12.3.1996	104.64	+4.99%	0	0	99.60	+7.00%	25 229	254
11.3.1996	99.66	+4.99%	54 913	551		+3.00%	0	0
5.4.1996	193.54	+4.99%	137 607	711	179.00	+9.00%	36 695	205
4.4.1996	184.33	+4.99%	97 879	531	166.00	-1.00%	45 971	281
3.7.1996	128.99	+4.99%	0	0		0.00%	0	0
12.6.1996	167.47	+4.99%	2 345	14		-3.00%	0	0
31.8.1995	93.54	+4.99%	11 786	126	81.00	-9.00%	9 318	114
30.8.1995	89.09	+4.99%	0	0		+17.00%	0	0
29.8.1995	84.85	+4.99%	0	0		+7.00%	0	0
23.8.1995	77.17	+4.99%	0	0	82.00	+9.00%	5 248	64
‹‹ First 20    ‹ Previous 60 Next 60 ›