KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 265.00 | -0.74% | 175 430 | 662 | 263.00 | +9.00% | 51 030 | 195 | ||||||
| 3.5.1996 | 320.00 | +4.91% | 200 640 | 627 | 348.00 | +9.00% | 17 197 | 50 | ||||||
| 5.4.1996 | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
| 8.3.1996 | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
| 28.2.1996 | 73.00 | 0.00% | 3 577 | 49 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 74.00 | +2.49% | 19 092 | 258 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 80.00 | 0.00% | 2 240 | 28 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| 6.12.1995 | 80.00 | 0.00% | 12 000 | 150 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 77.17 | -4.99% | 0 | 0 | 82.00 | +9.00% | 9 266 | 113 | ||||||
| 12.10.1995 | 81.50 | 0.00% | 21 027 | 258 | 91.50 | +9.00% | 6 815 | 78 | ||||||
| 6.10.1995 | 95.00 | +3.82% | 9 500 | 100 | 88.50 | +9.00% | 2 655 | 30 | ||||||
| 13.9.1995 | 72.89 | -4.99% | 1 531 | 21 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 77.17 | +4.99% | 0 | 0 | 82.00 | +9.00% | 5 248 | 64 | ||||||
| 10.8.1995 | 69.16 | -4.98% | 0 | 0 | 79.00 | +9.00% | 2 765 | 35 | ||||||
| 16.6.1995 | 81.00 | 0.00% | 2 106 | 26 | +9.00% | 0 | 0 | |||||||
| 16.6.1998 | 31.00 | +8.96% | 372 | 12 | ||||||||||
| 31.7.1998 | 61.00 | +8.92% | 2 257 | 37 | ||||||||||
| 10.2.1997 | 66.16 | +4.99% | 0 | 0 | 61.00 | +8.73% | 854 | 14 | ||||||
| 10.11.1997 | 32.00 | +8.62% | 448 | 14 | ||||||||||
| 18.2.1997 | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
| 15.1.1997 | 84.50 | +4.99% | 0 | 0 | 81.00 | +8.57% | 567 | 7 | ||||||
| 29.7.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
| 21.7.1998 | 48.00 | +8.50% | 6 314 | 133 | ||||||||||
| 5.2.1998 | 37.00 | +8.50% | 1 110 | 30 | ||||||||||
| 16.9.1997 | 73.87 | +4.80% | 15 143 | 205 | +8.47% | 0 | ||||||||
| 24.6.1998 | 39.00 | +8.33% | 273 | 7 | ||||||||||
| 22.9.1998 | 63.00 | +8.24% | 12 600 | 200 | ||||||||||
| 3.6.1998 | 39.00 | +8.21% | 1 755 | 45 | ||||||||||
| 6.11.1996 | 66.96 | -4.99% | 2 812 | 42 | 69.00 | +8.19% | 4 022 | 59 | ||||||
| 16.4.1998 | 24.00 | +8.10% | 1 815 | 76 | ||||||||||
| 11.12.1997 | 40.00 | +8.10% | 3 480 | 87 | ||||||||||
| 21.5.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 7.7.1995 | +8.00% | 0 | 0 | |||||||||||
| 26.9.1995 | 89.78 | -4.99% | 1 167 | 13 | 95.00 | +8.00% | 1 520 | 16 | ||||||
| 30.10.1995 | 89.01 | +4.98% | 15 755 | 177 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | 0.00% | 14 250 | 190 | 70.00 | +8.00% | 5 124 | 69 | ||||||
| 14.3.1996 | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
| 29.1.1996 | 71.00 | 0.00% | 14 555 | 205 | 77.00 | +8.00% | 20 424 | 268 | ||||||
| 25.3.1996 | 156.50 | +4.99% | 176 376 | 1 127 | 155.00 | +8.00% | 25 958 | 170 | ||||||
| 21.3.1996 | 141.96 | +5.00% | 0 | 0 | 141.00 | +8.00% | 35 430 | 255 | ||||||
| 19.3.1996 | 128.77 | +4.99% | 53 826 | 418 | 138.00 | +8.00% | 8 523 | 63 | ||||||
| 21.10.1998 | 0.00 | +7.92% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | +7.80% | 0 | 0 | ||||||||||
| 19.11.1996 | 64.41 | +4.98% | 0 | 0 | 77.50 | +7.63% | 6 510 | 84 | ||||||
| 28.4.1998 | 27.00 | +7.56% | 1 188 | 44 | ||||||||||
| 21.11.1996 | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
| 25.11.1996 | 78.28 | +4.98% | 9 707 | 124 | 101.00 | +7.44% | 11 918 | 118 | ||||||
| 29.6.1998 | 41.00 | +7.44% | 3 444 | 84 | ||||||||||
| 22.5.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 5.9.1997 | 71.01 | +4.99% | 0 | 0 | +7.37% | 0 | ||||||||
| 14.10.1996 | 80.00 | 0.00% | 12 080 | 151 | 76.00 | +7.34% | 1 064 | 14 | ||||||
| 27.5.1997 | 31.00 | 0.00% | 682 | 22 | +7.33% | 0 | ||||||||
| 30.3.1998 | 22.00 | +7.31% | 770 | 35 | ||||||||||
| 5.11.1997 | 28.60 | +7.27% | 1 001 | 35 | ||||||||||
| 15.4.1997 | 47.50 | -4.98% | 3 943 | 83 | +7.21% | 0 | ||||||||
| 19.12.1996 | 80.75 | -5.00% | 0 | 0 | +7.19% | 0 | ||||||||
| 18.11.1998 | 0.00 | +7.19% | 0 | 0 | ||||||||||
| 19.12.1997 | +7.17% | 0 | ||||||||||||
| 22.7.1998 | 52.00 | +7.14% | 4 578 | 90 | ||||||||||
| ||||||||||||||
