KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					120.30	+0.25%	1 684	14
2.10.2000					120.00	-4.76%	8 400	70
29.9.2000					126.00	0.00%	0	0
27.9.2000					126.00	+9.56%	0	0
26.9.2000					115.00	-8.73%	3 450	30
25.9.2000					126.00	0.00%	99 975	750
22.9.2000					126.00	0.00%	5 199 950	44 750
21.9.2000					126.00	+3.27%	0	0
20.9.2000					122.00	-3.17%	8 540	70
19.9.2000					126.00	0.00%	0	0
18.9.2000					126.00	+4.73%	19 593	158
15.9.2000					120.30	-4.52%	7 218	60
14.9.2000					126.00	0.00%	0	0
13.9.2000					126.00	0.00%	0	0
12.9.2000					126.00	+3.27%	0	0
11.9.2000					122.00	-3.17%	13 793	112
8.9.2000					126.00	0.00%	0	0
7.9.2000					126.00	+4.30%	0	0
6.9.2000					120.80	+0.33%	1 691	14
5.9.2000					120.40	+0.24%	12 368	103
4.9.2000					120.10	+0.08%	5 281	44
1.9.2000					120.00	-4.76%	1 680	14
31.8.2000					126.00	0.00%	5 096	43
30.8.2000					126.00	0.00%	1 512	12
29.8.2000					126.00	0.00%	1 764	14
28.8.2000					126.00	0.00%	5 292	42
25.8.2000					126.00	0.00%	11 844	94
24.8.2000					126.00	0.00%	28 854	229
23.8.2000					126.00	0.00%	6 321	51
22.8.2000					126.00	0.00%	0	0
21.8.2000					126.00	-0.15%	9 240	75
18.8.2000					126.20	+0.15%	7 898	66
17.8.2000					126.00	-1.86%	0	0
16.8.2000					128.40	-11.44%	39 547	308
15.8.2000					145.00	+24.14%	81 030	568
14.8.2000					116.80	-5.04%	63 516	480
11.8.2000					123.00	-0.80%	24 606	202
10.8.2000					124.00	+9.92%	115 954	988
9.8.2000					112.80	+9.94%	1 354	12
8.8.2000					102.60	+9.96%	3 078	30
7.8.2000					93.30	-5.75%	1 306	14
4.8.2000					99.00	+10.00%	0	0
3.8.2000					90.00	-9.18%	1 260	14
2.8.2000					99.10	+1.22%	0	0
1.8.2000					97.90	+0.61%	3 245	33
31.7.2000					97.30	-9.99%	0	0
28.7.2000					108.10	-3.48%	0	0
27.7.2000					112.00	+9.48%	5 600	50
26.7.2000					102.30	-6.31%	2 660	26
25.7.2000					109.20	+7.05%	7 644	70
24.7.2000					102.00	+0.49%	0	0
21.7.2000					101.50	+3.25%	0	0
20.7.2000					98.30	+0.10%	0	0
19.7.2000					98.20	+0.40%	687	7
18.7.2000					97.80	+1.13%	0	0
17.7.2000					96.70	-4.82%	4 061	42
14.7.2000					101.60	+9.48%	0	0
13.7.2000					92.80	+1.86%	0	0
12.7.2000					91.10	+0.10%	2 551	28
11.7.2000					91.00	+1.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›