KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1998 | 33.70 | -4.98% | 3 239 | 96 | ||||||||||
| 13.7.1998 | 40.00 | -5.19% | 3 226 | 81 | ||||||||||
| 24.1.1996 | 71.10 | +0.14% | 2 986 | 42 | 75.00 | 0.00% | 3 225 | 43 | ||||||
| 4.5.1998 | 24.00 | -4.38% | 3 192 | 133 | ||||||||||
| 27.5.1996 | 267.00 | 0.00% | 56 337 | 211 | 227.80 | -9.00% | 3 189 | 14 | ||||||
| 11.12.1995 | 76.00 | -5.00% | 1 064 | 14 | 72.50 | -5.00% | 3 184 | 44 | ||||||
| 16.5.1997 | 31.97 | +4.99% | 0 | 0 | 29.00 | +0.85% | 3 132 | 115 | ||||||
| 1.6.1995 | 81.00 | 0.00% | 7 776 | 96 | 82.00 | 0.00% | 3 116 | 38 | ||||||
| 6.9.1995 | 84.43 | -4.99% | 0 | 0 | 76.00 | -1.00% | 3 108 | 35 | ||||||
| 8.7.1998 | 44.10 | +5.00% | 3 087 | 70 | ||||||||||
| 11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
| 12.7.1996 | 111.00 | -4.76% | 3 885 | 35 | 108.00 | -3.00% | 3 068 | 28 | ||||||
| 30.5.1996 | 230.00 | -4.95% | 0 | 0 | 214.50 | -5.00% | 3 003 | 14 | ||||||
| 8.8.1995 | 76.62 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
| 8.6.1998 | 33.10 | -1.63% | 2 983 | 84 | ||||||||||
| 14.9.1998 | 60.00 | +6.71% | 2 891 | 49 | ||||||||||
| 18.1.1996 | 71.25 | -5.00% | 0 | 0 | 69.00 | -8.00% | 2 870 | 42 | ||||||
| 20.3.1997 | 52.00 | 0.00% | 3 640 | 70 | 52.00 | +3.43% | 2 853 | 56 | ||||||
| 11.5.1995 | 81.00 | -121.00% | 3 402 | 42 | 82.00 | -1.00% | 2 849 | 35 | ||||||
| 25.3.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.93% | 2 843 | 56 | ||||||
| 4.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.50 | -0.31% | 2 828 | 56 | ||||||
| 5.3.1998 | 29.00 | -3.83% | 2 827 | 98 | ||||||||||
| 17.2.1998 | 33.00 | 0.00% | 2 805 | 85 | ||||||||||
| 26.6.1998 | 40.00 | +4.20% | 2 786 | 73 | ||||||||||
| 23.10.1996 | 65.55 | -5.00% | 0 | 0 | 63.30 | -9.57% | 2 785 | 44 | ||||||
| 10.8.1995 | 69.16 | -4.98% | 0 | 0 | 79.00 | +9.00% | 2 765 | 35 | ||||||
| 4.8.1995 | 80.65 | -4.99% | 0 | 0 | 79.00 | +3.00% | 2 765 | 35 | ||||||
| 23.1.1998 | 40.00 | +2.30% | 2 680 | 67 | ||||||||||
| 4.10.1995 | 87.15 | +5.00% | 5 055 | 58 | 76.00 | -4.00% | 2 660 | 35 | ||||||
| 6.10.1995 | 95.00 | +3.82% | 9 500 | 100 | 88.50 | +9.00% | 2 655 | 30 | ||||||
| 3.7.1998 | 40.10 | +3.23% | 2 634 | 65 | ||||||||||
| 31.7.1995 | 77.90 | -5.00% | 1 246 | 16 | 75.00 | +5.00% | 2 625 | 35 | ||||||
| 26.8.1996 | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
| 25.8.1995 | 76.97 | -4.99% | 0 | 0 | 75.00 | -8.00% | 2 564 | 34 | ||||||
| 21.11.1995 | 73.45 | 0.00% | 0 | 0 | 73.00 | +7.00% | 2 555 | 35 | ||||||
| 16.7.1997 | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
| 14.11.1996 | 55.65 | +5.00% | 1 670 | 30 | 59.00 | +5.50% | 2 528 | 40 | ||||||
| 28.9.1995 | 81.04 | -4.99% | 2 836 | 35 | 85.00 | -7.00% | 2 494 | 30 | ||||||
| 17.12.1997 | 35.00 | -3.05% | 2 481 | 71 | ||||||||||
| 28.5.1998 | 35.20 | +3.67% | 2 468 | 70 | ||||||||||
| 9.11.1995 | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
| 30.11.1998 | 82.00 | +5.12% | 2 460 | 30 | ||||||||||
| 19.2.1997 | 81.00 | +1.02% | 5 184 | 64 | 70.00 | +0.71% | 2 450 | 35 | ||||||
| 31.1.1996 | 70.20 | +0.28% | 211 | 3 | 73.00 | -6.00% | 2 440 | 34 | ||||||
| 18.12.1995 | 69.00 | -8.00% | 2 415 | 35 | ||||||||||
| 16.12.1997 | 36.50 | +3.56% | 2 415 | 67 | ||||||||||
| 16.1.1997 | 88.72 | +4.99% | 8 074 | 91 | 87.00 | +3.70% | 2 352 | 28 | ||||||
| 29.6.1995 | 81.00 | 0.00% | 6 075 | 75 | 78.00 | 0.00% | 2 340 | 30 | ||||||
| 14.4.1997 | 49.99 | -3.86% | 1 200 | 24 | 48.50 | -1.02% | 2 328 | 48 | ||||||
| 13.6.1996 | 168.00 | +0.31% | 13 608 | 81 | 166.00 | +10.00% | 2 324 | 14 | ||||||
| 3.8.1998 | 55.00 | -9.83% | 2 310 | 42 | ||||||||||
| 12.2.1997 | 72.93 | +4.99% | 21 514 | 295 | 65.90 | +6.18% | 2 307 | 35 | ||||||
| 18.2.1997 | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
| 7.12.1995 | 80.00 | 0.00% | 5 280 | 66 | 69.50 | -2.00% | 2 294 | 33 | ||||||
| 17.6.1996 | 165.00 | -2.94% | 6 435 | 39 | 163.50 | -5.00% | 2 289 | 14 | ||||||
| 21.6.1995 | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 280 | 30 | ||||||
| 21.5.1997 | 30.38 | -4.97% | 0 | 0 | 25.00 | -7.40% | 2 275 | 91 | ||||||
| 16.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| 31.7.1998 | 61.00 | +8.92% | 2 257 | 37 | ||||||||||
| 21.12.1998 | 40.00 | -9.09% | 2 251 | 56 | ||||||||||
| 26.7.1995 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 18.5.1995 | 84.00 | +243.00% | 1 176 | 14 | 80.00 | -2.00% | 2 240 | 28 | ||||||
| 14.1.1997 | 80.48 | +4.99% | 2 253 | 28 | 74.60 | -6.75% | 2 238 | 30 | ||||||
| 4.10.1996 | 70.45 | +4.99% | 4 438 | 63 | 72.00 | 0.00% | 2 232 | 31 | ||||||
| 26.2.1997 | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
| 13.8.1996 | 97.00 | 0.00% | 0 | 0 | 89.30 | -5.00% | 2 218 | 25 | ||||||
| 16.1.1996 | 74.00 | -2.63% | 5 772 | 78 | 68.00 | -2.00% | 2 196 | 30 | ||||||
| 6.3.1996 | 86.10 | +5.00% | 0 | 0 | 78.30 | +2.00% | 2 192 | 28 | ||||||
| 11.11.1996 | 58.00 | -4.91% | 3 944 | 68 | 68.10 | -1.06% | 2 184 | 33 | ||||||
| 20.10.1995 | 85.00 | -2.29% | 3 655 | 43 | 78.00 | +2.00% | 2 184 | 28 | ||||||
| 18.11.1997 | 26.50 | -6.09% | 2 173 | 82 | ||||||||||
| 4.7.1995 | 81.00 | 0.00% | 2 268 | 28 | 72.00 | -1.00% | 2 160 | 30 | ||||||
| 1.11.1995 | 86.00 | 0.00% | 3 354 | 39 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 31.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | -2.16% | 2 100 | 35 | ||||||
| 2.12.1996 | 90.25 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 23.8.1996 | 79.03 | -4.98% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| 23.12.1996 | 72.89 | -4.99% | 7 945 | 109 | 75.00 | -8.50% | 2 100 | 28 | ||||||
| 17.9.1997 | 76.00 | +2.88% | 9 120 | 120 | 70.00 | +9.37% | 2 100 | 30 | ||||||
| 22.6.1995 | 81.00 | 0.00% | 2 673 | 33 | 76.00 | -2.00% | 2 079 | 28 | ||||||
| 19.9.1995 | 83.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 2 058 | 28 | ||||||
| 28.4.1995 | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
| 17.11.1998 | 57.00 | +9.11% | 1 995 | 35 | ||||||||||
| 23.10.1997 | 28.00 | -9.67% | 1 988 | 71 | ||||||||||
| 4.9.1995 | 88.87 | 0.00% | 0 | 0 | 77.00 | -6.00% | 1 985 | 26 | ||||||
| 7.2.1997 | 63.01 | +4.99% | 0 | 0 | 56.10 | -9.51% | 1 964 | 35 | ||||||
| 15.7.1997 | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
| 5.2.1996 | 72.00 | -2.30% | 2 016 | 28 | 72.00 | +2.00% | 1 946 | 28 | ||||||
| 8.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 75.00 | +3.00% | 1 932 | 26 | ||||||
| 29.10.1998 | 55.00 | +3.18% | 1 925 | 35 | ||||||||||
| 10.11.1998 | 48.10 | -4.18% | 1 924 | 40 | ||||||||||
| 3.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 1 917 | 24 | ||||||
| 6.2.1996 | 70.20 | -2.50% | 2 948 | 42 | 72.00 | +2.00% | 1 917 | 27 | ||||||
| 26.6.1996 | 128.63 | -5.00% | 0 | 0 | 135.50 | +4.00% | 1 897 | 14 | ||||||
| 8.10.1998 | 53.50 | -2.72% | 1 873 | 35 | ||||||||||
| 27.10.1998 | 53.30 | -0.44% | 1 866 | 35 | ||||||||||
| 15.11.1996 | 58.43 | +4.99% | 1 636 | 28 | 69.00 | +4.43% | 1 848 | 28 | ||||||
| 16.4.1998 | 24.00 | +8.10% | 1 815 | 76 | ||||||||||
| 23.2.1996 | 75.00 | +2.73% | 5 250 | 70 | 64.50 | -2.00% | 1 806 | 28 | ||||||
| 10.12.1998 | 59.50 | -7.75% | 1 801 | 29 | ||||||||||
| 29.5.1998 | 32.00 | -9.21% | 1 792 | 56 | ||||||||||
| 17.2.1997 | 84.40 | +4.98% | 21 100 | 250 | 66.00 | +6.66% | 1 792 | 28 | ||||||
| 10.9.1996 | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| 15.2.1996 | 68.10 | -2.71% | 4 154 | 61 | 63.50 | -4.00% | 1 778 | 28 | ||||||
| 8.7.1996 | 116.43 | -4.99% | 3 842 | 33 | 127.00 | 0.00% | 1 778 | 14 | ||||||
| 16.11.1995 | 73.64 | -4.99% | 5 449 | 74 | 74.00 | +2.00% | 1 776 | 24 | ||||||
| 9.12.1997 | 34.00 | +5.56% | 1 765 | 52 | ||||||||||
| 3.6.1998 | 39.00 | +8.21% | 1 755 | 45 | ||||||||||
| 24.9.1997 | 79.41 | -4.98% | 0 | 0 | 63.30 | -5.22% | 1 751 | 28 | ||||||
| 11.12.1998 | 62.00 | +4.20% | 1 736 | 28 | ||||||||||
| 29.2.1996 | 75.00 | +2.73% | 13 500 | 180 | 75.00 | +7.00% | 1 725 | 23 | ||||||
| 28.7.1997 | 18.53 | 0.00% | 0 | 0 | 28.00 | -4.85% | 1 719 | 65 | ||||||
| 14.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 703 | 21 | ||||||
| 11.10.1996 | 80.00 | 0.00% | 11 440 | 143 | 70.80 | -6.22% | 1 699 | 24 | ||||||
| 13.1.1997 | 76.65 | +5.00% | 0 | 0 | 80.00 | +9.28% | 1 680 | 21 | ||||||
| 3.2.1997 | 69.00 | -3.80% | 6 555 | 95 | 60.00 | -9.09% | 1 680 | 28 | ||||||
| 13.10.1995 | 82.62 | +1.37% | 5 866 | 71 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| 12.11.1997 | 28.50 | -0.70% | 1 659 | 56 | ||||||||||
| 29.9.1997 | 68.09 | -4.99% | 21 448 | 315 | 63.40 | 1 648 | 26 | |||||||
| 8.12.1998 | 63.50 | +4.09% | 1 645 | 26 | ||||||||||
| 12.6.1997 | 27.78 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| 9.12.1998 | 64.50 | +1.57% | 1 613 | 25 | ||||||||||
| 10.10.1996 | 80.00 | -1.88% | 3 920 | 49 | 75.50 | -5.62% | 1 586 | 21 | ||||||
| 19.4.1995 | 78.62 | -499.00% | 0 | 0 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 5.2.1997 | 62.28 | -4.98% | 3 425 | 55 | 62.00 | +2.33% | 1 570 | 26 | ||||||
| 2.7.1998 | 39.50 | -1.97% | 1 570 | 40 | ||||||||||
| 11.7.1997 | 22.59 | 0.00% | 0 | 0 | 28.00 | 1 568 | 56 | |||||||
| 9.6.1997 | 24.00 | +3.27% | 2 400 | 100 | 30.00 | -1.70% | 1 563 | 53 | ||||||
| 27.6.1995 | 81.00 | 0.00% | 9 801 | 121 | 75.00 | -2.00% | 1 551 | 21 | ||||||
| 9.7.1998 | 44.00 | -0.22% | 1 540 | 35 | ||||||||||
| 16.9.1998 | 55.00 | 0.00% | 1 540 | 28 | ||||||||||
| 7.11.1997 | 29.50 | -1.80% | 1 532 | 52 | ||||||||||
| 26.9.1995 | 89.78 | -4.99% | 1 167 | 13 | 95.00 | +8.00% | 1 520 | 16 | ||||||
| 8.12.1995 | 80.00 | 0.00% | 2 240 | 28 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| 16.7.1996 | 111.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| 20.2.1997 | 76.95 | -5.00% | 0 | 0 | 71.50 | +2.14% | 1 502 | 21 | ||||||
| 25.5.1998 | 29.00 | 0.00% | 1 479 | 51 | ||||||||||
| 28.11.1995 | 71.07 | -4.99% | 8 457 | 119 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| 23.4.1997 | 42.50 | 0.00% | 0 | 0 | 42.00 | -9.28% | 1 428 | 34 | ||||||
| 6.3.1998 | 29.00 | +0.51% | 1 421 | 49 | ||||||||||
| 29.8.1997 | 55.65 | +5.00% | 17 864 | 321 | 40.10 | -3.90% | 1 413 | 35 | ||||||
| 16.1.1998 | 40.10 | +6.93% | 1 404 | 35 | ||||||||||
| 11.7.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 1 377 | 18 | |||||||
| 5.12.1995 | 80.00 | +3.89% | 8 000 | 100 | 65.00 | -2.00% | 1 365 | 21 | ||||||
| 24.4.1997 | 40.38 | -4.98% | 0 | 0 | 38.70 | -7.85% | 1 355 | 35 | ||||||
| 4.3.1996 | 80.85 | +5.00% | 0 | 0 | 77.60 | +3.00% | 1 326 | 17 | ||||||
| 10.4.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
| 25.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 323 | 14 | ||||||
| 15.1.1998 | 37.50 | +1.35% | 1 313 | 35 | ||||||||||
| 2.2.1998 | 37.00 | -1.64% | 1 302 | 33 | ||||||||||
| 27.2.1996 | 73.00 | -3.94% | 18 907 | 259 | 64.50 | 0.00% | 1 290 | 20 | ||||||
| 30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.94% | 1 288 | 21 | ||||||
| 23.1.1997 | 92.68 | -4.99% | 0 | 0 | 90.00 | -1.55% | 1 260 | 14 | ||||||
| 2.7.1997 | 25.73 | -4.98% | 0 | 0 | 30.00 | +7.14% | 1 260 | 42 | ||||||
| 19.1.1996 | 71.00 | -0.35% | 1 846 | 26 | 69.00 | +1.00% | 1 242 | 18 | ||||||
| 9.4.1998 | 22.10 | -1.16% | 1 238 | 56 | ||||||||||
| 27.4.1998 | 25.10 | -3.46% | 1 230 | 49 | ||||||||||
| 20.7.1998 | 45.00 | +5.42% | 1 225 | 28 | ||||||||||
| 18.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.00 | -8.21% | 1 206 | 18 | ||||||
| 16.2.1996 | 69.00 | +1.32% | 4 140 | 60 | 67.00 | +6.00% | 1 206 | 18 | ||||||
| 15.12.1995 | 72.20 | -5.00% | 55 811 | 773 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| 2.12.1997 | 30.00 | -9.09% | 1 200 | 40 | ||||||||||
| 13.11.1996 | 53.00 | -3.81% | 1 484 | 28 | 62.00 | -2.60% | 1 198 | 20 | ||||||
| 12.9.1996 | 78.00 | 0.00% | 1 092 | 14 | 85.00 | -3.00% | 1 190 | 14 | ||||||
| 28.4.1998 | 27.00 | +7.56% | 1 188 | 44 | ||||||||||
| 6.2.1997 | 60.01 | -3.64% | 3 421 | 57 | 62.00 | +2.68% | 1 178 | 19 | ||||||
| 4.7.1997 | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| 25.5.1995 | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||||
| 6.4.1998 | 23.10 | +0.43% | 1 155 | 50 | ||||||||||
| 12.2.1998 | 33.00 | 0.00% | 1 155 | 35 | ||||||||||
| 24.5.1995 | 0 | 0 | 82.00 | -9.00% | 1 148 | 14 | ||||||||
| 25.4.1995 | 82.34 | +499.00% | 4 611 | 56 | 82.00 | +5.00% | 1 148 | 14 | ||||||
| 14.4.1998 | 22.00 | -0.45% | 1 144 | 52 | ||||||||||
| 13.6.1997 | 26.40 | -4.96% | 0 | 0 | 29.00 | -5.50% | 1 134 | 40 | ||||||
| 15.4.1998 | 22.00 | +0.40% | 1 127 | 51 | ||||||||||
| 20.11.1996 | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
| 4.11.1997 | 27.00 | 1 119 | 42 | |||||||||||
| 5.2.1998 | 37.00 | +8.50% | 1 110 | 30 | ||||||||||
| 12.6.1998 | 31.30 | -5.23% | 1 109 | 36 | ||||||||||
| 29.11.1995 | 70.00 | -1.50% | 4 900 | 70 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 15.5.1995 | 82.00 | 0.00% | 10 332 | 126 | 78.00 | -5.00% | 1 092 | 14 | ||||||
| 21.12.1995 | 77.50 | 0.00% | 1 085 | 14 | ||||||||||
| 23.2.1998 | 31.00 | 0.00% | 1 085 | 35 | ||||||||||
| 23.6.1998 | 36.00 | +9.09% | 1 080 | 30 | ||||||||||
| 9.4.1997 | 52.00 | 0.00% | 728 | 14 | 52.00 | 0.00% | 1 071 | 21 | ||||||
| 15.8.1997 | 34.88 | +4.99% | 0 | 0 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| 14.10.1996 | 80.00 | 0.00% | 12 080 | 151 | 76.00 | +7.34% | 1 064 | 14 | ||||||
| 22.8.1996 | 83.18 | -4.99% | 0 | 0 | 76.00 | +6.00% | 1 064 | 14 | ||||||
| 14.5.1997 | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
| 10.1.1996 | 75.61 | +4.99% | 0 | 0 | 75.00 | -6.00% | 1 050 | 14 | ||||||
| 25.7.1995 | 77.00 | 0.00% | 2 156 | 28 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 3.11.1995 | 90.00 | 0.00% | 6 390 | 71 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| 1.7.1998 | 43.00 | +0.25% | 1 041 | 26 | ||||||||||
| 14.4.1995 | 87.10 | +499.00% | 1 916 | 22 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 2.6.1997 | 28.51 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 033 | 35 | ||||||
| 12.7.1995 | 77.00 | -4.93% | 2 156 | 28 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| 2.10.1995 | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| 18.8.1995 | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
| 3.7.1995 | 81.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 022 | 14 | ||||||
| 12.1.1998 | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
| 22.4.1997 | 42.50 | 0.00% | 0 | 0 | 46.30 | -9.21% | 1 019 | 22 | ||||||
| ||||||||||||||
