KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 33.22 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
8.12.1998 | 63.50 | +4.09% | 1 645 | 26 | ||||||||||
22.4.1998 | 25.50 | +4.08% | 893 | 35 | ||||||||||
10.8.1998 | 72.00 | +4.04% | 4 968 | 69 | ||||||||||
24.10.1997 | +4.03% | 0 | ||||||||||||
11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
26.10.1995 | 80.75 | -3.86% | 1 131 | 14 | 73.00 | +4.00% | 3 285 | 45 | ||||||
17.8.1995 | 70.00 | +1.71% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | 0.00% | 980 | 14 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 128.63 | -5.00% | 0 | 0 | 135.50 | +4.00% | 1 897 | 14 | ||||||
14.6.1996 | 170.00 | +1.19% | 19 890 | 117 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 70.20 | 0.00% | 6 529 | 93 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 278.00 | +4.90% | 40 310 | 145 | 272.00 | +4.00% | 3 808 | 14 | ||||||
22.4.1996 | 232.00 | +4.97% | 160 544 | 692 | 220.60 | +4.00% | 27 354 | 124 | ||||||
16.5.1995 | 81.00 | -121.00% | 28 350 | 350 | 81.50 | +4.00% | 7 824 | 96 | ||||||
9.6.1995 | 81.00 | 0.00% | 5 022 | 62 | +4.00% | 0 | 0 | |||||||
27.11.1997 | 29.00 | +3.96% | 365 | 13 | ||||||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.94% | 1 288 | 21 | ||||||
13.12.1996 | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
11.9.1998 | 0.00 | +3.81% | 0 | 0 | ||||||||||
20.5.1998 | 25.00 | +3.73% | 350 | 14 | ||||||||||
27.7.1998 | 0.00 | +3.71% | 0 | 0 | ||||||||||
13.8.1998 | 72.00 | +3.70% | 8 568 | 119 | ||||||||||
16.1.1997 | 88.72 | +4.99% | 8 074 | 91 | 87.00 | +3.70% | 2 352 | 28 | ||||||
28.8.1997 | 53.00 | +2.93% | 8 215 | 155 | 42.00 | +3.70% | 252 | 6 | ||||||
18.7.1997 | 20.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
18.6.1997 | 26.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
7.7.1998 | 42.00 | +3.67% | 5 334 | 127 | ||||||||||
28.5.1998 | 35.20 | +3.67% | 2 468 | 70 | ||||||||||
8.9.1998 | 53.00 | +3.61% | 3 702 | 63 | ||||||||||
27.6.1997 | 30.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
16.12.1997 | 36.50 | +3.56% | 2 415 | 67 | ||||||||||
1.11.1996 | 63.94 | +4.99% | 0 | 0 | 63.00 | +3.46% | 4 594 | 74 | ||||||
7.1.1997 | 84.15 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
7.8.1997 | 26.05 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 3 640 | 70 | 52.00 | +3.43% | 2 853 | 56 | ||||||
10.6.1997 | 25.20 | +5.00% | 0 | 0 | +3.42% | 0 | ||||||||
30.7.1997 | 19.45 | +4.96% | 0 | 0 | 29.00 | +3.42% | 927 | 32 | ||||||
6.1.1998 | 0.00 | +3.40% | 0 | 0 | ||||||||||
29.5.1997 | 28.51 | -3.19% | 1 996 | 70 | +3.33% | 0 | ||||||||
3.7.1998 | 40.10 | +3.23% | 2 634 | 65 | ||||||||||
8.1.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
20.11.1996 | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
4.11.1998 | 55.00 | +3.18% | 770 | 14 | ||||||||||
29.10.1998 | 55.00 | +3.18% | 1 925 | 35 | ||||||||||
12.5.1998 | 22.00 | +3.14% | 704 | 32 | ||||||||||
17.10.1996 | 76.00 | -5.00% | 1 064 | 14 | 73.00 | +3.10% | 3 796 | 52 | ||||||
14.12.1998 | 63.90 | +3.06% | 767 | 12 | ||||||||||
18.2.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
11.8.1997 | 28.71 | +4.97% | 0 | 0 | 34.00 | +3.03% | 204 | 6 | ||||||
13.9.1996 | 81.00 | +3.84% | 1 701 | 21 | 80.10 | +3.00% | 5 796 | 66 | ||||||
8.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 75.00 | +3.00% | 1 932 | 26 | ||||||
31.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.4.1996 | 200.00 | +1.52% | 204 000 | 1 020 | 200.00 | +3.00% | 28 889 | 150 | ||||||
15.3.1996 | 116.80 | +1.24% | 61 670 | 528 | 121.00 | +3.00% | 24 770 | 207 | ||||||
28.3.1996 | 160.00 | -1.96% | 471 840 | 2 949 | 166.00 | +3.00% | 29 988 | 182 | ||||||
16.4.1996 | 210.00 | +1.44% | 156 660 | 746 | 206.10 | +3.00% | 60 593 | 294 | ||||||
11.3.1996 | 99.66 | +4.99% | 54 913 | 551 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 80.85 | +5.00% | 0 | 0 | 77.60 | +3.00% | 1 326 | 17 | ||||||
24.5.1996 | 267.00 | +4.70% | 63 813 | 239 | 251.50 | +3.00% | 19 869 | 79 | ||||||
22.5.1996 | 246.00 | +4.68% | 5 166 | 21 | 250.00 | +3.00% | 19 201 | 77 | ||||||
15.8.1995 | 65.55 | -4.98% | 1 835 | 28 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 85.00 | -1.16% | 9 605 | 113 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 80.65 | -4.99% | 0 | 0 | 79.00 | +3.00% | 2 765 | 35 | ||||||
3.8.1995 | 84.89 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 81.23 | -4.99% | 7 879 | 97 | 75.00 | +3.00% | 7 200 | 96 | ||||||
10.10.1995 | 85.74 | -4.99% | 3 687 | 43 | 83.00 | +3.00% | 12 214 | 131 | ||||||
16.10.1995 | 86.00 | +4.09% | 3 010 | 35 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
2.6.1998 | 36.30 | +2.97% | 901 | 25 | ||||||||||
4.6.1997 | 25.74 | -4.98% | 0 | 0 | 28.00 | +2.91% | 3 826 | 126 | ||||||
12.8.1998 | 74.00 | +2.70% | 9 234 | 133 | ||||||||||
18.12.1996 | 85.00 | 0.00% | 1 190 | 14 | +2.69% | 0 | ||||||||
6.2.1997 | 60.01 | -3.64% | 3 421 | 57 | 62.00 | +2.68% | 1 178 | 19 | ||||||
24.10.1996 | 62.28 | -4.98% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
26.11.1996 | 82.19 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
25.8.1997 | 46.71 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
5.2.1997 | 62.28 | -4.98% | 3 425 | 55 | 62.00 | +2.33% | 1 570 | 26 | ||||||
23.1.1998 | 40.00 | +2.30% | 2 680 | 67 | ||||||||||
4.9.1997 | 67.63 | +4.99% | 0 | 0 | +2.21% | 0 | ||||||||
20.2.1997 | 76.95 | -5.00% | 0 | 0 | 71.50 | +2.14% | 1 502 | 21 | ||||||
19.3.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +2.07% | 0 | 0 | ||||||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 1 917 | 24 | ||||||
23.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 10 050 | 134 | ||||||
15.1.1996 | 76.00 | -5.00% | 3 800 | 50 | 75.00 | +2.00% | 15 000 | 200 | ||||||
12.1.1996 | 80.00 | +0.76% | 8 160 | 102 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 73.64 | -4.99% | 5 449 | 74 | 74.00 | +2.00% | 1 776 | 24 | ||||||
1.12.1995 | 75.00 | +2.04% | 9 000 | 120 | 75.00 | +2.00% | 9 036 | 127 | ||||||
9.10.1995 | 90.25 | -5.00% | 9 025 | 100 | 84.00 | +2.00% | 6 060 | 67 | ||||||
20.10.1995 | 85.00 | -2.29% | 3 655 | 43 | 78.00 | +2.00% | 2 184 | 28 | ||||||
13.7.1995 | 80.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 1 377 | 18 | |||||||
23.6.1995 | 81.00 | 0.00% | 8 181 | 101 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 268.00 | -2.54% | 99 160 | 370 | 270.00 | +2.00% | 55 950 | 208 | ||||||
21.6.1996 | 150.00 | 0.00% | 7 350 | 49 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 86.10 | +5.00% | 0 | 0 | 78.30 | +2.00% | 2 192 | 28 | ||||||
6.2.1996 | 70.20 | -2.50% | 2 948 | 42 | 72.00 | +2.00% | 1 917 | 27 | ||||||
5.2.1996 | 72.00 | -2.30% | 2 016 | 28 | 72.00 | +2.00% | 1 946 | 28 | ||||||
18.4.1996 | 214.00 | -0.46% | 289 542 | 1 353 | 217.50 | +2.00% | 70 106 | 328 | ||||||
17.4.1996 | 215.00 | +2.38% | 62 565 | 291 | 211.10 | +2.00% | 62 122 | 296 | ||||||
24.4.1996 | 255.00 | +4.93% | 111 690 | 438 | 250.00 | +2.00% | 4 645 | 19 | ||||||
5.6.1995 | 81.00 | 0.00% | 3 321 | 41 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 81.00 | -88.00% | 3 402 | 42 | +2.00% | 0 | 0 | |||||||
25.9.1997 | 75.44 | -4.99% | 15 842 | 210 | +1.99% | 0 | ||||||||
22.10.1998 | 0.00 | +1.99% | 0 | 0 | ||||||||||
7.4.1997 | 52.00 | 0.00% | 3 016 | 58 | 51.50 | +1.98% | 927 | 18 | ||||||
6.10.1998 | 51.60 | +1.97% | 4 644 | 90 | ||||||||||
23.4.1998 | 26.00 | +1.96% | 364 | 14 | ||||||||||
21.3.1997 | 52.00 | 0.00% | 4 212 | 81 | +1.76% | 0 | ||||||||
11.2.1997 | 69.46 | +4.98% | 0 | 0 | 62.50 | +1.73% | 8 937 | 144 | ||||||
23.11.1998 | 59.00 | +1.72% | 413 | 7 | ||||||||||
5.5.1998 | 24.40 | +1.66% | 171 | 7 | ||||||||||
26.8.1997 | 49.04 | +4.98% | 13 829 | 282 | +1.62% | 0 | ||||||||
9.12.1998 | 64.50 | +1.57% | 1 613 | 25 | ||||||||||
5.11.1996 | 70.48 | +4.99% | 0 | 0 | 63.00 | +1.56% | 441 | 7 | ||||||
12.11.1998 | 52.00 | +1.44% | 728 | 14 | ||||||||||
18.9.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
15.1.1998 | 37.50 | +1.35% | 1 313 | 35 | ||||||||||
19.3.1997 | 52.00 | +1.96% | 9 932 | 191 | 49.10 | +1.35% | 8 375 | 170 | ||||||
7.4.1998 | 23.40 | +1.29% | 3 510 | 150 | ||||||||||
31.8.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +1.18% | 0 | 0 | ||||||||||
27.2.1997 | 65.83 | +4.99% | 0 | 0 | 70.50 | +1.17% | 987 | 14 | ||||||
16.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | +1.09% | 4 758 | 166 | ||||||
24.3.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
20.8.1996 | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 4 437 | 51 | ||||||
17.5.1995 | 82.00 | +123.00% | 3 444 | 42 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 82.00 | +123.00% | 1 640 | 20 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 82.75 | -499.00% | 2 317 | 28 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 175.56 | +5.00% | 77 246 | 440 | 166.00 | +1.00% | 12 726 | 77 | ||||||
22.3.1996 | 149.05 | +4.99% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
1.3.1996 | 77.00 | +2.66% | 17 864 | 232 | 77.00 | +1.00% | 9 691 | 128 | ||||||
19.6.1996 | 157.00 | 0.00% | 4 396 | 28 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
14.9.1995 | 76.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 68.82 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 72.79 | -4.99% | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||
14.12.1995 | 76.00 | +2.70% | 11 400 | 150 | 75.00 | +1.00% | 9 725 | 122 | ||||||
30.11.1995 | 73.50 | +5.00% | 14 700 | 200 | 70.00 | +1.00% | 8 330 | 119 | ||||||
15.11.1995 | 77.51 | -4.98% | 775 | 10 | 73.00 | +1.00% | 3 702 | 51 | ||||||
19.1.1996 | 71.00 | -0.35% | 1 846 | 26 | 69.00 | +1.00% | 1 242 | 18 | ||||||
17.1.1996 | 75.00 | +1.35% | 9 375 | 125 | +1.00% | 0 | 0 | |||||||
4.8.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
16.5.1997 | 31.97 | +4.99% | 0 | 0 | 29.00 | +0.85% | 3 132 | 115 | ||||||
19.2.1997 | 81.00 | +1.02% | 5 184 | 64 | 70.00 | +0.71% | 2 450 | 35 | ||||||
28.2.1997 | 64.00 | -2.77% | 896 | 14 | 71.00 | +0.70% | 3 479 | 49 | ||||||
23.10.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
24.8.1998 | 87.00 | +0.54% | 8 700 | 100 | ||||||||||
6.3.1998 | 29.00 | +0.51% | 1 421 | 49 | ||||||||||
10.9.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
28.3.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | +0.47% | 714 | 14 | ||||||
16.11.1998 | 0.00 | +0.46% | 0 | 0 | ||||||||||
18.12.1997 | +0.45% | 0 | ||||||||||||
26.3.1997 | 52.10 | +0.19% | 2 188 | 42 | 51.00 | +0.45% | 306 | 6 | ||||||
24.2.1997 | 69.46 | -4.99% | 0 | 0 | 71.00 | +0.45% | 3 905 | 55 | ||||||
6.4.1998 | 23.10 | +0.43% | 1 155 | 50 | ||||||||||
19.5.1998 | 24.10 | +0.41% | 337 | 14 | ||||||||||
15.4.1998 | 22.00 | +0.40% | 1 127 | 51 | ||||||||||
26.10.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
26.3.1998 | 21.50 | +0.32% | 301 | 14 | ||||||||||
1.7.1998 | 43.00 | +0.25% | 1 041 | 26 | ||||||||||
15.5.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
24.11.1998 | 59.10 | +0.16% | 827 | 14 | ||||||||||
27.8.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
31.7.1997 | 20.42 | +4.98% | 0 | 0 | +0.13% | 0 | ||||||||
6.8.1997 | 24.81 | +4.99% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
5.8.1997 | 23.63 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 21.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
15.7.1997 | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
14.7.1997 | 21.47 | -4.95% | 644 | 30 | 0.00% | 0 | ||||||||
10.7.1997 | 22.59 | -4.96% | 1 107 | 49 | 28.00 | 0.00% | 784 | 28 | ||||||
9.7.1997 | 23.77 | -4.99% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
8.7.1997 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
21.8.1997 | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 64.41 | +4.98% | 8 695 | 135 | 46.00 | 0.00% | 644 | 14 | ||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
1.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 10 557 | 207 | ||||||
10.4.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
9.4.1997 | 52.00 | 0.00% | 728 | 14 | 52.00 | 0.00% | 1 071 | 21 | ||||||
6.5.1997 | 33.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.01 | -3.97% | 980 | 28 | 0.00% | 0 | ||||||||
29.4.1997 | 36.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 30.00 | +3.09% | 420 | 14 | 0.00% | 0 | ||||||||
23.6.1997 | 29.10 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
1.7.1997 | 27.08 | -4.98% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
25.7.1997 | 18.53 | -4.38% | 334 | 18 | 0.00% | 0 | ||||||||
|