KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 28.51 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 033 | 35 | ||||||
30.5.1997 | 28.51 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
29.5.1997 | 28.51 | -3.19% | 1 996 | 70 | +3.33% | 0 | ||||||||
28.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.00 | 0.00% | 682 | 22 | +7.33% | 0 | ||||||||
26.5.1997 | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.22% | 13 836 | 495 | ||||||
23.5.1997 | 31.00 | 0.00% | 0 | 0 | +22.87% | 0 | ||||||||
22.5.1997 | 31.00 | +2.04% | 868 | 28 | 24.00 | -4.00% | 936 | 39 | ||||||
21.5.1997 | 30.38 | -4.97% | 0 | 0 | 25.00 | -7.40% | 2 275 | 91 | ||||||
20.5.1997 | 31.97 | 0.00% | 0 | 0 | 27.00 | -6.89% | 378 | 14 | ||||||
19.5.1997 | 31.97 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
16.5.1997 | 31.97 | +4.99% | 0 | 0 | 29.00 | +0.85% | 3 132 | 115 | ||||||
15.5.1997 | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
14.5.1997 | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
13.5.1997 | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
12.5.1997 | 30.41 | -4.99% | 0 | 0 | -29.18% | 0 | ||||||||
9.5.1997 | 32.01 | 0.00% | 1 024 | 32 | -2.63% | 0 | ||||||||
7.5.1997 | 32.01 | -3.75% | 1 953 | 61 | -9.52% | 0 | ||||||||
6.5.1997 | 33.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.01 | 0.00% | 490 | 14 | -8.69% | 0 | ||||||||
30.4.1997 | 35.01 | -3.97% | 980 | 28 | 0.00% | 0 | ||||||||
29.4.1997 | 36.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 38.37 | -4.97% | 0 | 0 | 46.00 | -3.15% | 5 382 | 117 | ||||||
25.4.1997 | 40.38 | 0.00% | 0 | 0 | +22.73% | 0 | ||||||||
24.4.1997 | 40.38 | -4.98% | 0 | 0 | 38.70 | -7.85% | 1 355 | 35 | ||||||
23.4.1997 | 42.50 | 0.00% | 0 | 0 | 42.00 | -9.28% | 1 428 | 34 | ||||||
22.4.1997 | 42.50 | 0.00% | 0 | 0 | 46.30 | -9.21% | 1 019 | 22 | ||||||
21.4.1997 | 42.50 | 0.00% | 0 | 0 | 51.00 | +6.25% | 4 539 | 89 | ||||||
18.4.1997 | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
17.4.1997 | 42.88 | -4.98% | 0 | 0 | 49.00 | -5.76% | 343 | 7 | ||||||
16.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 47.50 | -4.98% | 3 943 | 83 | +7.21% | 0 | ||||||||
14.4.1997 | 49.99 | -3.86% | 1 200 | 24 | 48.50 | -1.02% | 2 328 | 48 | ||||||
11.4.1997 | 52.00 | 0.00% | 2 184 | 42 | 49.00 | -3.92% | 4 312 | 88 | ||||||
10.4.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
9.4.1997 | 52.00 | 0.00% | 728 | 14 | 52.00 | 0.00% | 1 071 | 21 | ||||||
8.4.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.97% | 714 | 14 | ||||||
7.4.1997 | 52.00 | 0.00% | 3 016 | 58 | 51.50 | +1.98% | 927 | 18 | ||||||
4.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.50 | -0.31% | 2 828 | 56 | ||||||
3.4.1997 | 52.00 | -0.19% | 6 032 | 116 | 51.00 | -0.66% | 5 371 | 106 | ||||||
2.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
1.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 10 557 | 207 | ||||||
28.3.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | +0.47% | 714 | 14 | ||||||
27.3.1997 | 52.10 | 0.00% | 2 188 | 42 | 51.00 | -0.47% | 3 401 | 67 | ||||||
26.3.1997 | 52.10 | +0.19% | 2 188 | 42 | 51.00 | +0.45% | 306 | 6 | ||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.93% | 2 843 | 56 | ||||||
24.3.1997 | 52.00 | 0.00% | 728 | 14 | 50.50 | -1.15% | 7 175 | 140 | ||||||
21.3.1997 | 52.00 | 0.00% | 4 212 | 81 | +1.76% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 3 640 | 70 | 52.00 | +3.43% | 2 853 | 56 | ||||||
19.3.1997 | 52.00 | +1.96% | 9 932 | 191 | 49.10 | +1.35% | 8 375 | 170 | ||||||
18.3.1997 | 51.00 | 0.00% | 3 672 | 72 | 49.10 | -3.66% | 4 082 | 84 | ||||||
17.3.1997 | 51.00 | -1.92% | 1 428 | 28 | -4.19% | 0 | ||||||||
14.3.1997 | 52.00 | -3.97% | 416 | 8 | -0.64% | 0 | ||||||||
13.3.1997 | 54.15 | -5.00% | 0 | 0 | -6.60% | 0 | ||||||||
12.3.1997 | 57.00 | -5.00% | 2 850 | 50 | -1.81% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 2 160 | 36 | +9.05% | 0 | ||||||||
10.3.1997 | 60.00 | -3.22% | 840 | 14 | 53.00 | -8.62% | 742 | 14 | ||||||
7.3.1997 | 62.00 | 0.00% | 2 604 | 42 | -4.91% | 0 | ||||||||
6.3.1997 | 62.00 | +1.97% | 2 604 | 42 | 61.00 | -4.80% | 610 | 10 | ||||||
5.3.1997 | 60.80 | -5.00% | 0 | 0 | 64.00 | -5.06% | 6 024 | 94 | ||||||
4.3.1997 | 64.00 | 0.00% | 896 | 14 | 67.50 | -4.92% | 270 | 4 | ||||||
3.3.1997 | 64.00 | 0.00% | 3 328 | 52 | 71.00 | 0.00% | 7 100 | 100 | ||||||
28.2.1997 | 64.00 | -2.77% | 896 | 14 | 71.00 | +0.70% | 3 479 | 49 | ||||||
27.2.1997 | 65.83 | +4.99% | 0 | 0 | 70.50 | +1.17% | 987 | 14 | ||||||
26.2.1997 | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
25.2.1997 | 65.99 | -4.99% | 6 599 | 100 | 71.00 | -0.21% | 4 960 | 70 | ||||||
24.2.1997 | 69.46 | -4.99% | 0 | 0 | 71.00 | +0.45% | 3 905 | 55 | ||||||
21.2.1997 | 73.11 | -4.99% | 0 | 0 | 71.00 | -1.14% | 5 443 | 77 | ||||||
20.2.1997 | 76.95 | -5.00% | 0 | 0 | 71.50 | +2.14% | 1 502 | 21 | ||||||
19.2.1997 | 81.00 | +1.02% | 5 184 | 64 | 70.00 | +0.71% | 2 450 | 35 | ||||||
18.2.1997 | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
17.2.1997 | 84.40 | +4.98% | 21 100 | 250 | 66.00 | +6.66% | 1 792 | 28 | ||||||
14.2.1997 | 80.39 | +4.98% | 0 | 0 | 60.00 | 840 | 14 | |||||||
13.2.1997 | 76.57 | +4.99% | 0 | 0 | 62.50 | -5.15% | 875 | 14 | ||||||
12.2.1997 | 72.93 | +4.99% | 21 514 | 295 | 65.90 | +6.18% | 2 307 | 35 | ||||||
11.2.1997 | 69.46 | +4.98% | 0 | 0 | 62.50 | +1.73% | 8 937 | 144 | ||||||
10.2.1997 | 66.16 | +4.99% | 0 | 0 | 61.00 | +8.73% | 854 | 14 | ||||||
7.2.1997 | 63.01 | +4.99% | 0 | 0 | 56.10 | -9.51% | 1 964 | 35 | ||||||
6.2.1997 | 60.01 | -3.64% | 3 421 | 57 | 62.00 | +2.68% | 1 178 | 19 | ||||||
5.2.1997 | 62.28 | -4.98% | 3 425 | 55 | 62.00 | +2.33% | 1 570 | 26 | ||||||
4.2.1997 | 65.55 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
3.2.1997 | 69.00 | -3.80% | 6 555 | 95 | 60.00 | -9.09% | 1 680 | 28 | ||||||
31.1.1997 | 71.73 | -4.99% | 3 587 | 50 | -9.58% | 0 | ||||||||
30.1.1997 | 75.50 | -4.99% | 1 057 | 14 | 0 | 0 | ||||||||
29.1.1997 | 79.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
28.1.1997 | 83.65 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
27.1.1997 | 83.65 | -4.99% | 5 270 | 63 | -5.55% | 0 | ||||||||
24.1.1997 | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
23.1.1997 | 92.68 | -4.99% | 0 | 0 | 90.00 | -1.55% | 1 260 | 14 | ||||||
22.1.1997 | 97.55 | +4.99% | 9 755 | 100 | 91.50 | -9.48% | 51 384 | 562 | ||||||
21.1.1997 | 92.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 97.80 | +4.99% | 9 780 | 100 | +9.78% | 0 | ||||||||
17.1.1997 | 93.15 | +4.99% | 8 756 | 94 | +9.52% | 0 | ||||||||
16.1.1997 | 88.72 | +4.99% | 8 074 | 91 | 87.00 | +3.70% | 2 352 | 28 | ||||||
15.1.1997 | 84.50 | +4.99% | 0 | 0 | 81.00 | +8.57% | 567 | 7 | ||||||
14.1.1997 | 80.48 | +4.99% | 2 253 | 28 | 74.60 | -6.75% | 2 238 | 30 | ||||||
13.1.1997 | 76.65 | +5.00% | 0 | 0 | 80.00 | +9.28% | 1 680 | 21 | ||||||
10.1.1997 | 73.00 | -4.19% | 6 935 | 95 | 73.20 | +6.61% | 4 392 | 60 | ||||||
9.1.1997 | 76.20 | -4.69% | 1 600 | 21 | -3.29% | 0 | ||||||||
8.1.1997 | 79.95 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
7.1.1997 | 84.15 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
6.1.1997 | 88.57 | +4.99% | 0 | 0 | -3.30% | 0 | ||||||||
31.12.1996 | 84.36 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
30.12.1996 | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
27.12.1996 | 76.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.89 | -4.99% | 7 945 | 109 | 75.00 | -8.50% | 2 100 | 28 | ||||||
20.12.1996 | 76.72 | -4.99% | 0 | 0 | -6.74% | 0 | ||||||||
19.12.1996 | 80.75 | -5.00% | 0 | 0 | +7.19% | 0 | ||||||||
18.12.1996 | 85.00 | 0.00% | 1 190 | 14 | +2.69% | 0 | ||||||||
17.12.1996 | 85.00 | -0.79% | 1 190 | 14 | 80.00 | +5.06% | 6 069 | 76 | ||||||
16.12.1996 | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
13.12.1996 | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
12.12.1996 | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
11.12.1996 | 74.02 | -4.99% | 6 218 | 84 | 80.00 | -0.78% | 7 995 | 102 | ||||||
10.12.1996 | 77.91 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
9.12.1996 | 77.91 | +5.00% | 545 | 7 | -2.27% | 0 | ||||||||
6.12.1996 | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
5.12.1996 | 77.39 | -4.99% | 0 | 0 | 81.40 | -9.55% | 4 233 | 52 | ||||||
4.12.1996 | 81.46 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
3.12.1996 | 85.74 | -4.99% | 0 | 0 | -5.23% | 0 | ||||||||
2.12.1996 | 90.25 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
29.11.1996 | 95.00 | +4.85% | 9 500 | 100 | 100.00 | 0.00% | 6 600 | 66 | ||||||
28.11.1996 | 90.60 | +4.99% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
27.11.1996 | 86.29 | +4.98% | 0 | 0 | -3.53% | 0 | ||||||||
26.11.1996 | 82.19 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
25.11.1996 | 78.28 | +4.98% | 9 707 | 124 | 101.00 | +7.44% | 11 918 | 118 | ||||||
22.11.1996 | 74.56 | +4.99% | 2 833 | 38 | +9.25% | 0 | ||||||||
21.11.1996 | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
20.11.1996 | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
19.11.1996 | 64.41 | +4.98% | 0 | 0 | 77.50 | +7.63% | 6 510 | 84 | ||||||
18.11.1996 | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
15.11.1996 | 58.43 | +4.99% | 1 636 | 28 | 69.00 | +4.43% | 1 848 | 28 | ||||||
14.11.1996 | 55.65 | +5.00% | 1 670 | 30 | 59.00 | +5.50% | 2 528 | 40 | ||||||
13.11.1996 | 53.00 | -3.81% | 1 484 | 28 | 62.00 | -2.60% | 1 198 | 20 | ||||||
12.11.1996 | 55.10 | -5.00% | 0 | 0 | 61.50 | -7.08% | 369 | 6 | ||||||
11.11.1996 | 58.00 | -4.91% | 3 944 | 68 | 68.10 | -1.06% | 2 184 | 33 | ||||||
8.11.1996 | 61.00 | -4.11% | 4 270 | 70 | 62.00 | -0.88% | 5 018 | 75 | ||||||
7.11.1996 | 63.62 | -4.98% | 0 | 0 | 67.50 | -0.96% | 810 | 12 | ||||||
6.11.1996 | 66.96 | -4.99% | 2 812 | 42 | 69.00 | +8.19% | 4 022 | 59 | ||||||
5.11.1996 | 70.48 | +4.99% | 0 | 0 | 63.00 | +1.56% | 441 | 7 | ||||||
4.11.1996 | 67.13 | +4.98% | 0 | 0 | 65.00 | -0.08% | 5 646 | 91 | ||||||
1.11.1996 | 63.94 | +4.99% | 0 | 0 | 63.00 | +3.46% | 4 594 | 74 | ||||||
31.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | -2.16% | 2 100 | 35 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.94% | 1 288 | 21 | ||||||
29.10.1996 | 58.00 | -2.02% | 812 | 14 | 59.00 | -9.23% | 826 | 14 | ||||||
25.10.1996 | 59.20 | -4.94% | 3 730 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 62.28 | -4.98% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
23.10.1996 | 65.55 | -5.00% | 0 | 0 | 63.30 | -9.57% | 2 785 | 44 | ||||||
22.10.1996 | 69.00 | 0.00% | 1 932 | 28 | 0.00 | +4.47% | 0 | 0 | ||||||
21.10.1996 | 69.00 | -4.43% | 4 830 | 70 | 67.00 | 0.00% | 938 | 14 | ||||||
18.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.00 | -8.21% | 1 206 | 18 | ||||||
17.10.1996 | 76.00 | -5.00% | 1 064 | 14 | 73.00 | +3.10% | 3 796 | 52 | ||||||
16.10.1996 | 80.00 | 0.00% | 0 | 0 | 70.80 | -5.15% | 991 | 14 | ||||||
15.10.1996 | 80.00 | 0.00% | 1 120 | 14 | -1.77% | 0 | 0 | |||||||
14.10.1996 | 80.00 | 0.00% | 12 080 | 151 | 76.00 | +7.34% | 1 064 | 14 | ||||||
11.10.1996 | 80.00 | 0.00% | 11 440 | 143 | 70.80 | -6.22% | 1 699 | 24 | ||||||
10.10.1996 | 80.00 | -1.88% | 3 920 | 49 | 75.50 | -5.62% | 1 586 | 21 | ||||||
9.10.1996 | 81.54 | +4.99% | 5 545 | 68 | -3.61% | 0 | 0 | |||||||
8.10.1996 | 77.66 | +4.98% | 0 | 0 | 83.00 | -0.59% | 5 727 | 69 | ||||||
7.10.1996 | 73.97 | +4.99% | 0 | 0 | +15.97% | 0 | 0 | |||||||
4.10.1996 | 70.45 | +4.99% | 4 438 | 63 | 72.00 | 0.00% | 2 232 | 31 | ||||||
3.10.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
1.10.1996 | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
30.9.1996 | 70.40 | -4.99% | 0 | 0 | 83.20 | 0.00% | 4 493 | 54 | ||||||
27.9.1996 | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
26.9.1996 | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
25.9.1996 | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
24.9.1996 | 80.75 | -5.00% | 0 | 0 | 74.10 | -3.91% | 4 150 | 56 | ||||||
23.9.1996 | 85.00 | 0.00% | 1 190 | 14 | 79.10 | -1.63% | 5 476 | 71 | ||||||
20.9.1996 | 85.00 | +4.93% | 3 485 | 41 | 78.00 | 0.00% | 5 253 | 67 | ||||||
19.9.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 8 620 | 110 | ||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 9 960 | 120 | ||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 4 437 | 51 | ||||||
16.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 8 432 | 98 | ||||||
13.9.1996 | 81.00 | +3.84% | 1 701 | 21 | 80.10 | +3.00% | 5 796 | 66 | ||||||
12.9.1996 | 78.00 | 0.00% | 1 092 | 14 | 85.00 | -3.00% | 1 190 | 14 | ||||||
11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
10.9.1996 | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
9.9.1996 | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
6.9.1996 | 90.00 | +2.04% | 1 260 | 14 | 85.20 | 0.00% | 4 085 | 48 | ||||||
5.9.1996 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 1 917 | 24 | ||||||
2.9.1996 | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 1 050 | 14 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
27.8.1996 | 75.00 | -0.10% | 3 150 | 42 | 70.00 | -5.00% | 4 410 | 63 | ||||||
26.8.1996 | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
23.8.1996 | 79.03 | -4.98% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
22.8.1996 | 83.18 | -4.99% | 0 | 0 | 76.00 | +6.00% | 1 064 | 14 | ||||||
21.8.1996 | 87.55 | -4.99% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
20.8.1996 | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 97.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 4 024 | 54 | ||||||
16.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
15.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 402 | 42 | ||||||
14.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 703 | 21 | ||||||
13.8.1996 | 97.00 | 0.00% | 0 | 0 | 89.30 | -5.00% | 2 218 | 25 | ||||||
|