KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 86.10 | +5.00% | 0 | 0 | 78.30 | +2.00% | 2 192 | 28 | ||||||
4.3.1996 | 80.85 | +5.00% | 0 | 0 | 77.60 | +3.00% | 1 326 | 17 | ||||||
13.3.1996 | 109.87 | +4.99% | 0 | 0 | 108.50 | +7.00% | 15 372 | 144 | ||||||
12.3.1996 | 104.64 | +4.99% | 0 | 0 | 99.60 | +7.00% | 25 229 | 254 | ||||||
22.3.1996 | 149.05 | +4.99% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
21.3.1996 | 141.96 | +5.00% | 0 | 0 | 141.00 | +8.00% | 35 430 | 255 | ||||||
20.3.1996 | 135.20 | +4.99% | 0 | 0 | 140.00 | -5.00% | 25 969 | 202 | ||||||
23.8.1995 | 77.17 | +4.99% | 0 | 0 | 82.00 | +9.00% | 5 248 | 64 | ||||||
22.8.1995 | 73.50 | +5.00% | 0 | 0 | 75.00 | -1.00% | 5 250 | 70 | ||||||
30.8.1995 | 89.09 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.8.1995 | 84.85 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 76.97 | -4.99% | 0 | 0 | 75.00 | -8.00% | 2 564 | 34 | ||||||
11.9.1995 | 80.75 | -5.00% | 0 | 0 | 74.50 | -6.00% | 894 | 12 | ||||||
6.9.1995 | 84.43 | -4.99% | 0 | 0 | 76.00 | -1.00% | 3 108 | 35 | ||||||
5.9.1995 | 88.87 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.9.1995 | 88.87 | 0.00% | 0 | 0 | 77.00 | -6.00% | 1 985 | 26 | ||||||
14.9.1995 | 76.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 83.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 2 058 | 28 | ||||||
14.11.1995 | 81.58 | 0.00% | 0 | 0 | 73.00 | -2.00% | 4 526 | 63 | ||||||
21.11.1995 | 73.45 | 0.00% | 0 | 0 | 73.00 | +7.00% | 2 555 | 35 | ||||||
8.11.1995 | 77.17 | -4.99% | 0 | 0 | 82.00 | +9.00% | 9 266 | 113 | ||||||
6.11.1995 | 85.50 | -5.00% | 0 | 0 | 75.00 | -2.00% | 4 003 | 55 | ||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 1 377 | 18 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 81.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 022 | 14 | ||||||
28.6.1995 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 280 | 30 | ||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 522 | 7 | ||||||
10.8.1995 | 69.16 | -4.98% | 0 | 0 | 79.00 | +9.00% | 2 765 | 35 | ||||||
9.8.1995 | 72.79 | -4.99% | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||
8.8.1995 | 76.62 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
7.8.1995 | 76.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 80.65 | -4.99% | 0 | 0 | 79.00 | +3.00% | 2 765 | 35 | ||||||
3.8.1995 | 84.89 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 68.99 | +4.99% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
16.8.1995 | 68.82 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
13.6.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 508 | 7 | ||||||
31.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 80.00 | -2.00% | 3 600 | 45 | ||||||||
25.5.1995 | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||||
24.5.1995 | 0 | 0 | 82.00 | -9.00% | 1 148 | 14 | ||||||||
23.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.5.1997 | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.22% | 13 836 | 495 | ||||||
23.5.1997 | 31.00 | 0.00% | 0 | 0 | +22.87% | 0 | ||||||||
21.5.1997 | 30.38 | -4.97% | 0 | 0 | 25.00 | -7.40% | 2 275 | 91 | ||||||
20.5.1997 | 31.97 | 0.00% | 0 | 0 | 27.00 | -6.89% | 378 | 14 | ||||||
19.5.1997 | 31.97 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
16.5.1997 | 31.97 | +4.99% | 0 | 0 | 29.00 | +0.85% | 3 132 | 115 | ||||||
11.7.1997 | 22.59 | 0.00% | 0 | 0 | 28.00 | 1 568 | 56 | |||||||
28.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 24.46 | -4.97% | 0 | 0 | 28.00 | -7.77% | 504 | 18 | ||||||
4.6.1997 | 25.74 | -4.98% | 0 | 0 | 28.00 | +2.91% | 3 826 | 126 | ||||||
3.6.1997 | 27.09 | -4.98% | 0 | 0 | 29.50 | 0.00% | 620 | 21 | ||||||
2.6.1997 | 28.51 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 033 | 35 | ||||||
17.4.1997 | 42.88 | -4.98% | 0 | 0 | 49.00 | -5.76% | 343 | 7 | ||||||
16.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
12.5.1997 | 30.41 | -4.99% | 0 | 0 | -29.18% | 0 | ||||||||
6.5.1997 | 33.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 38.37 | -4.97% | 0 | 0 | 46.00 | -3.15% | 5 382 | 117 | ||||||
25.4.1997 | 40.38 | 0.00% | 0 | 0 | +22.73% | 0 | ||||||||
24.4.1997 | 40.38 | -4.98% | 0 | 0 | 38.70 | -7.85% | 1 355 | 35 | ||||||
23.4.1997 | 42.50 | 0.00% | 0 | 0 | 42.00 | -9.28% | 1 428 | 34 | ||||||
22.4.1997 | 42.50 | 0.00% | 0 | 0 | 46.30 | -9.21% | 1 019 | 22 | ||||||
21.4.1997 | 42.50 | 0.00% | 0 | 0 | 51.00 | +6.25% | 4 539 | 89 | ||||||
13.3.1997 | 54.15 | -5.00% | 0 | 0 | -6.60% | 0 | ||||||||
5.3.1997 | 60.80 | -5.00% | 0 | 0 | 64.00 | -5.06% | 6 024 | 94 | ||||||
27.2.1997 | 65.83 | +4.99% | 0 | 0 | 70.50 | +1.17% | 987 | 14 | ||||||
24.2.1997 | 69.46 | -4.99% | 0 | 0 | 71.00 | +0.45% | 3 905 | 55 | ||||||
21.2.1997 | 73.11 | -4.99% | 0 | 0 | 71.00 | -1.14% | 5 443 | 77 | ||||||
20.2.1997 | 76.95 | -5.00% | 0 | 0 | 71.50 | +2.14% | 1 502 | 21 | ||||||
8.4.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.97% | 714 | 14 | ||||||
4.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.50 | -0.31% | 2 828 | 56 | ||||||
10.4.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.93% | 2 843 | 56 | ||||||
2.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
1.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 10 557 | 207 | ||||||
28.3.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | +0.47% | 714 | 14 | ||||||
24.7.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 20.40 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
21.7.1997 | 20.40 | 0.00% | 0 | 0 | 27.90 | -0.35% | 921 | 33 | ||||||
18.7.1997 | 20.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.7.1997 | 20.40 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
16.7.1997 | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
9.7.1997 | 23.77 | -4.99% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
8.7.1997 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 29.10 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
18.6.1997 | 26.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.6.1997 | 26.40 | 0.00% | 0 | 0 | 27.00 | -5.79% | 378 | 14 | ||||||
16.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | +1.09% | 4 758 | 166 | ||||||
13.6.1997 | 26.40 | -4.96% | 0 | 0 | 29.00 | -5.50% | 1 134 | 40 | ||||||
12.6.1997 | 27.78 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
11.6.1997 | 26.46 | +5.00% | 0 | 0 | 30.00 | -1.63% | 210 | 7 | ||||||
10.6.1997 | 25.20 | +5.00% | 0 | 0 | +3.42% | 0 | ||||||||
3.7.1997 | 24.45 | -4.97% | 0 | 0 | 28.00 | -6.66% | 336 | 12 | ||||||
2.7.1997 | 25.73 | -4.98% | 0 | 0 | 30.00 | +7.14% | 1 260 | 42 | ||||||
1.7.1997 | 27.08 | -4.98% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
30.6.1997 | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
27.6.1997 | 30.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
26.6.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 70.84 | -4.98% | 0 | 0 | 60.00 | 3 480 | 58 | |||||||
12.9.1997 | 67.13 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
5.9.1997 | 71.01 | +4.99% | 0 | 0 | +7.37% | 0 | ||||||||
4.9.1997 | 67.63 | +4.99% | 0 | 0 | +2.21% | 0 | ||||||||
2.9.1997 | 61.35 | +4.99% | 0 | 0 | +9.13% | 0 | ||||||||
1.9.1997 | 58.43 | +4.99% | 0 | 0 | +9.01% | 0 | ||||||||
18.9.1997 | 72.20 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
24.9.1997 | 79.41 | -4.98% | 0 | 0 | 63.30 | -5.22% | 1 751 | 28 | ||||||
25.8.1997 | 46.71 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
22.8.1997 | 44.49 | +4.97% | 0 | 0 | +4.26% | 0 | ||||||||
21.8.1997 | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 40.37 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
19.8.1997 | 38.45 | +4.99% | 0 | 0 | -6.10% | 0 | ||||||||
18.8.1997 | 36.62 | +4.98% | 0 | 0 | -2.43% | 0 | ||||||||
15.8.1997 | 34.88 | +4.99% | 0 | 0 | 41.00 | +9.33% | 1 066 | 26 | ||||||
14.8.1997 | 33.22 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
13.8.1997 | 31.64 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
12.8.1997 | 30.14 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 28.71 | +4.97% | 0 | 0 | 34.00 | +3.03% | 204 | 6 | ||||||
8.8.1997 | 27.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
7.8.1997 | 26.05 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
6.8.1997 | 24.81 | +4.99% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
5.8.1997 | 23.63 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 21.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 20.42 | +4.98% | 0 | 0 | +0.13% | 0 | ||||||||
30.7.1997 | 19.45 | +4.96% | 0 | 0 | 29.00 | +3.42% | 927 | 32 | ||||||
29.7.1997 | 18.53 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
28.7.1997 | 18.53 | 0.00% | 0 | 0 | 28.00 | -4.85% | 1 719 | 65 | ||||||
7.11.1996 | 63.62 | -4.98% | 0 | 0 | 67.50 | -0.96% | 810 | 12 | ||||||
12.11.1996 | 55.10 | -5.00% | 0 | 0 | 61.50 | -7.08% | 369 | 6 | ||||||
21.11.1996 | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
19.11.1996 | 64.41 | +4.98% | 0 | 0 | 77.50 | +7.63% | 6 510 | 84 | ||||||
28.11.1996 | 90.60 | +4.99% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
27.11.1996 | 86.29 | +4.98% | 0 | 0 | -3.53% | 0 | ||||||||
26.11.1996 | 82.19 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
13.12.1996 | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
13.1.1997 | 76.65 | +5.00% | 0 | 0 | 80.00 | +9.28% | 1 680 | 21 | ||||||
20.12.1996 | 76.72 | -4.99% | 0 | 0 | -6.74% | 0 | ||||||||
19.12.1996 | 80.75 | -5.00% | 0 | 0 | +7.19% | 0 | ||||||||
10.12.1996 | 77.91 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
5.12.1996 | 77.39 | -4.99% | 0 | 0 | 81.40 | -9.55% | 4 233 | 52 | ||||||
4.12.1996 | 81.46 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
3.12.1996 | 85.74 | -4.99% | 0 | 0 | -5.23% | 0 | ||||||||
2.12.1996 | 90.25 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
29.1.1997 | 79.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
28.1.1997 | 83.65 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
4.2.1997 | 65.55 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
14.2.1997 | 80.39 | +4.98% | 0 | 0 | 60.00 | 840 | 14 | |||||||
13.2.1997 | 76.57 | +4.99% | 0 | 0 | 62.50 | -5.15% | 875 | 14 | ||||||
11.2.1997 | 69.46 | +4.98% | 0 | 0 | 62.50 | +1.73% | 8 937 | 144 | ||||||
10.2.1997 | 66.16 | +4.99% | 0 | 0 | 61.00 | +8.73% | 854 | 14 | ||||||
7.2.1997 | 63.01 | +4.99% | 0 | 0 | 56.10 | -9.51% | 1 964 | 35 | ||||||
8.1.1997 | 79.95 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
7.1.1997 | 84.15 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
6.1.1997 | 88.57 | +4.99% | 0 | 0 | -3.30% | 0 | ||||||||
31.12.1996 | 84.36 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
30.12.1996 | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
27.12.1996 | 76.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 84.50 | +4.99% | 0 | 0 | 81.00 | +8.57% | 567 | 7 | ||||||
23.1.1997 | 92.68 | -4.99% | 0 | 0 | 90.00 | -1.55% | 1 260 | 14 | ||||||
21.1.1997 | 92.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.1996 | 62.28 | -4.98% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
23.10.1996 | 65.55 | -5.00% | 0 | 0 | 63.30 | -9.57% | 2 785 | 44 | ||||||
5.11.1996 | 70.48 | +4.99% | 0 | 0 | 63.00 | +1.56% | 441 | 7 | ||||||
4.11.1996 | 67.13 | +4.98% | 0 | 0 | 65.00 | -0.08% | 5 646 | 91 | ||||||
1.11.1996 | 63.94 | +4.99% | 0 | 0 | 63.00 | +3.46% | 4 594 | 74 | ||||||
31.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | -2.16% | 2 100 | 35 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.94% | 1 288 | 21 | ||||||
16.10.1996 | 80.00 | 0.00% | 0 | 0 | 70.80 | -5.15% | 991 | 14 | ||||||
18.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.00 | -8.21% | 1 206 | 18 | ||||||
8.10.1996 | 77.66 | +4.98% | 0 | 0 | 83.00 | -0.59% | 5 727 | 69 | ||||||
7.10.1996 | 73.97 | +4.99% | 0 | 0 | +15.97% | 0 | 0 | |||||||
19.9.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 8 620 | 110 | ||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 9 960 | 120 | ||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 4 437 | 51 | ||||||
16.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 8 432 | 98 | ||||||
24.9.1996 | 80.75 | -5.00% | 0 | 0 | 74.10 | -3.91% | 4 150 | 56 | ||||||
30.9.1996 | 70.40 | -4.99% | 0 | 0 | 83.20 | 0.00% | 4 493 | 54 | ||||||
27.9.1996 | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
3.10.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
30.8.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 1 917 | 24 | ||||||
|