KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	90.00	0.00%	2 250	25		0.00%	0	0
30.7.1996	94.50	0.00%	0	0		0.00%	0	0
29.7.1996	94.50	0.00%	0	0		0.00%	0	0
26.7.1996	94.50	+5.00%	0	0		+5.00%	0	0
4.7.1996	122.55	-4.99%	0	0		0.00%	0	0
3.7.1996	128.99	+4.99%	0	0		0.00%	0	0
2.7.1996	122.85	+5.00%	0	0		0.00%	0	0
15.7.1996	111.00	0.00%	3 108	28		-1.00%	0	0
18.7.1996	100.18	-4.99%	3 005	30		0.00%	0	0
14.6.1996	170.00	+1.19%	19 890	117		+4.00%	0	0
12.6.1996	167.47	+4.99%	2 345	14		-3.00%	0	0
11.6.1996	159.50	-4.77%	25 839	162		-1.00%	0	0
10.6.1996	167.50	-4.69%	16 750	100		0.00%	0	0
27.6.1996	122.20	-4.99%	0	0		+5.00%	0	0
24.6.1996	142.50	-5.00%	6 983	49		-10.00%	0	0
21.6.1996	150.00	0.00%	7 350	49		+2.00%	0	0
20.6.1996	150.00	-4.45%	19 800	132		0.00%	0	0
19.6.1996	157.00	0.00%	4 396	28		+1.00%	0	0
5.6.1996	188.63	-4.99%	19 995	106		-10.00%	0	0
4.6.1996	198.55	-5.00%	0	0		-10.00%	0	0
3.6.1996	209.00	-4.56%	0	0		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200