KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					57.00	+3.63%	3 192	56
26.5.1999					55.00	+9.78%	0	0
25.5.1999					50.10	+5.69%	701	14
24.5.1999					47.40	-0.42%	1 422	30
21.5.1999					47.60	-4.80%	0	0
20.5.1999					50.00	0.00%	600	12
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	-5.66%	1 750	35
17.5.1999					53.00	-3.46%	318	6
14.5.1999					54.90	0.00%	0	0
13.5.1999					54.90	+3.58%	0	0
12.5.1999					53.00	+8.16%	8 715	175
11.5.1999					49.00	+8.16%	0	0
10.5.1999					45.30	-4.63%	3 171	70
7.5.1999					47.50	+0.21%	0	0
6.5.1999					47.40	-8.84%	332	7
5.5.1999					52.00	+8.33%	1 404	27
4.5.1999					48.00	+9.09%	2 160	45
3.5.1999					44.00	+10.00%	0	0
30.4.1999					40.00	+8.10%	0	0
29.4.1999					37.00	+2.77%	0	0
28.4.1999					36.00	+8.76%	0	0
27.4.1999					33.10	+0.30%	0	0
26.4.1999					33.00	+8.19%	198	6
23.4.1999					30.50	-4.08%	1 708	56
22.4.1999					31.80	+5.29%	0	0
21.4.1999					30.20	-4.73%	362	12
20.4.1999					31.70	+4.62%	0	0
19.4.1999					30.30	+2.02%	0	0
16.4.1999					29.70	-1.98%	1 040	35
15.4.1999					30.30	+0.33%	848	28
14.4.1999					30.20	0.00%	846	28
13.4.1999					30.20	0.00%	211	7
12.4.1999					30.20	0.00%	211	7
9.4.1999					30.20	-0.33%	664	22
8.4.1999					30.30	0.00%	1 061	35
7.4.1999					30.30	0.00%	0	0
6.4.1999					30.30	+1.00%	0	0
2.4.1999					30.00	-6.25%	0	0
1.4.1999					32.00	0.00%	0	0
31.3.1999					32.00	0.00%	0	0
30.3.1999					32.00	0.00%	1 344	42
29.3.1999					32.00	-9.09%	5 584	165
26.3.1999					35.20	0.00%	0	0
25.3.1999					35.20	0.00%	246	7
24.3.1999					35.20	+0.28%	0	0
23.3.1999					35.10	-0.28%	491	14
22.3.1999					35.20	0.00%	0	0
19.3.1999					35.20	+0.28%	2 851	81
18.3.1999					35.10	-1.68%	491	14
17.3.1999					35.70	+1.70%	1 250	35
16.3.1999					35.10	-10.00%	2 524	70
15.3.1999					39.00	+5.40%	0	0
12.3.1999					37.00	+8.82%	0	0
11.3.1999					34.00	-0.29%	408	12
10.3.1999					34.10	-6.83%	239	7
9.3.1999					36.60	+0.27%	0	0
8.3.1999					36.50	-1.35%	0	0
5.3.1999					37.00	-3.64%	0	0
4.3.1999					38.40	+5.49%	0	0
3.3.1999					36.40	-0.27%	510	14
2.3.1999					36.50	+5.18%	0	0
1.3.1999					34.70	-4.40%	972	28
26.2.1999					36.30	+0.83%	0	0
25.2.1999					36.00	0.00%	1 764	49
24.2.1999					36.00	-10.00%	2 620	72
23.2.1999					40.00	0.00%	0	0
22.2.1999					40.00	0.00%	0	0
19.2.1999					40.00	0.00%	2 600	65
18.2.1999					40.00	0.00%	0	0
17.2.1999					40.00	0.00%	0	0
16.2.1999					40.00	0.00%	0	0
15.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	0.00%	0	0
11.2.1999					40.00	-6.97%	0	0
10.2.1999					43.00	0.00%	0	0
9.2.1999					43.00	-8.70%	301	7
8.2.1999					47.10	0.00%	11 587	246
5.2.1999					47.10	0.00%	659	14
4.2.1999					47.10	0.00%	565	12
3.2.1999					47.10	+7.04%	1 649	35
2.2.1999					44.00	+10.00%	22 308	507
1.2.1999					40.00	0.00%	0	0
29.1.1999					40.00	-8.04%	2 880	72
28.1.1999					43.50	+1.16%	0	0
27.1.1999					43.00	-5.49%	2 795	65
26.1.1999					45.50	+10.97%	0	0
25.1.1999					41.00	-12.76%	10 494	223
22.1.1999					47.00	+9.30%	0	0
21.1.1999					43.00	0.00%	516	12
20.1.1999					43.00	0.00%	0	0
19.1.1999					43.00	-8.51%	5 203	121
18.1.1999					47.00	+8.04%	57 770	1 300
15.1.1999					43.50	+0.23%	0	0
14.1.1999					43.40	+0.46%	0	0
13.1.1999					43.20	+0.23%	0	0
12.1.1999					43.10	+1.65%	0	0
11.1.1999					42.40	-0.46%	1 107	26
8.1.1999					42.60	+0.23%	0	0
7.1.1999					42.50	0.00%	0	0
6.1.1999					42.50	-7.60%	0	0
5.1.1999					46.00	+8.74%	0	0
4.1.1999					42.30	0.00%	0	0
31.12.1998					42.30	+5.48%	0	0
30.12.1998					40.10	-8.86%	0	0
29.12.1998					44.00	+10.00%	0	0
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	560	14
22.12.1998					40.00	0.00%	19 329	521
21.12.1998					40.00	-9.09%	2 251	56
18.12.1998					44.00	-8.33%	0	0
17.12.1998					48.00	-9.43%	0	0
16.12.1998					53.00	-8.62%	0	0
15.12.1998					58.00	-9.23%	0	0
14.12.1998					63.90	+3.06%	767	12
11.12.1998					62.00	+4.20%	1 736	28
10.12.1998					59.50	-7.75%	1 801	29
9.12.1998					64.50	+1.57%	1 613	25
8.12.1998					63.50	+4.09%	1 645	26
7.12.1998					61.00	-8.95%	0	0
4.12.1998					67.00	-6.94%	0	0
3.12.1998					72.00	-7.69%	0	0
2.12.1998					78.00	-9.30%	34 868	381
1.12.1998					86.00	+4.87%	860	10
30.11.1998					82.00	+5.12%	2 460	30
27.11.1998					0.00	+9.85%	0	0
26.11.1998					0.00	+9.23%	0	0
25.11.1998					0.00	+9.98%	0	0
24.11.1998					59.10	+0.16%	827	14
23.11.1998					59.00	+1.72%	413	7
20.11.1998					58.00	-2.19%	4 060	70
19.11.1998					0.00	-2.94%	0	0
18.11.1998					0.00	+7.19%	0	0
17.11.1998					57.00	+9.11%	1 995	35
16.11.1998					0.00	+0.46%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					52.00	+1.44%	728	14
11.11.1998					0.00	+6.56%	0	0
10.11.1998					48.10	-4.18%	1 924	40
9.11.1998					0.00	+4.58%	0	0
6.11.1998					48.00	-9.99%	336	7
5.11.1998					0.00	-3.03%	0	0
4.11.1998					55.00	+3.18%	770	14
3.11.1998					53.30	-3.09%	746	14
2.11.1998					55.00	0.00%	770	14
30.10.1998					0.00	0.00%	0	0
29.10.1998					55.00	+3.18%	1 925	35
27.10.1998					53.30	-0.44%	1 866	35
26.10.1998					0.00	+0.33%	0	0
23.10.1998					0.00	+0.56%	0	0
22.10.1998					0.00	+1.99%	0	0
21.10.1998					0.00	+7.92%	0	0
20.10.1998					48.20	0.00%	675	14
19.10.1998					0.00	-2.99%	0	0
16.10.1998					0.00	-4.44%	0	0
15.10.1998					0.00	-0.47%	0	0
14.10.1998					0.00	-5.17%	0	0
13.10.1998					0.00	-1.16%	0	0
12.10.1998					0.00	+4.20%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					53.50	-2.72%	1 873	35
7.10.1998					55.00	+6.58%	14 300	260
6.10.1998					51.60	+1.97%	4 644	90
5.10.1998					50.60	-3.25%	304	6
2.10.1998					52.30	-1.50%	732	14
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-5.00%	0	0
28.9.1998					0.00	-1.92%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					57.00	0.00%	798	14
23.9.1998					57.00	-9.52%	798	14
22.9.1998					63.00	+8.24%	12 600	200
21.9.1998					50.00	+5.81%	12 864	221
18.9.1998					0.00	+1.40%	0	0
17.9.1998					0.00	-1.38%	0	0
16.9.1998					55.00	0.00%	1 540	28
15.9.1998					55.00	-6.77%	4 070	74
14.9.1998					60.00	+6.71%	2 891	49
11.9.1998					0.00	+3.81%	0	0
10.9.1998					0.00	+0.49%	0	0
9.9.1998					53.00	-9.78%	265	5
8.9.1998					53.00	+3.61%	3 702	63
7.9.1998					0.00	+2.07%	0	0
4.9.1998					0.00	-4.38%	0	0
3.9.1998					58.10	-9.21%	58	1
2.9.1998					0.00	-9.85%	0	0
1.9.1998					0.00	-9.43%	0	0
31.8.1998					0.00	+1.26%	0	0
28.8.1998					0.00	-1.23%	0	0
27.8.1998					0.00	+0.15%	0	0
26.8.1998					0.00	-3.10%	0	0
25.8.1998					81.20	-7.14%	8 886	110
24.8.1998					87.00	+0.54%	8 700	100
21.8.1998					87.00	+9.39%	21 633	250
20.8.1998					79.10	+4.21%	3 955	50
19.8.1998					75.90	+6.19%	3 795	50
18.8.1998					0.00	-0.94%	0	0
17.8.1998					72.00	-8.67%	14 286	198
14.8.1998					79.00	+9.72%	15 800	200
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›