KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2000 | 117.00 | -10.00% | 1 638 | 14 | ||||||||||
| 17.12.1999 | 61.20 | -10.00% | 2 142 | 35 | ||||||||||
| 6.10.1999 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 46.80 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 35.10 | -10.00% | 2 524 | 70 | ||||||||||
| 24.2.1999 | 36.00 | -10.00% | 2 620 | 72 | ||||||||||
| 15.5.1997 | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
| 24.6.1996 | 142.50 | -5.00% | 6 983 | 49 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 242.00 | -4.72% | 0 | 0 | 226.00 | -10.00% | 4 520 | 20 | ||||||
| 7.6.1995 | 81.00 | 0.00% | 7 857 | 97 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
| 3.4.1995 | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 131.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 153.43 | -499.00% | 7 518 | 49 | -10.00% | 0 | 0 | |||||||
| 31.7.2000 | 97.30 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
