KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2000 | 97.50 | +13.63% | 24 908 | 260 | ||||||||||
| 9.2.1998 | 0.00 | +12.49% | 0 | 0 | ||||||||||
| 24.6.1999 | 40.30 | +11.94% | 1 209 | 30 | ||||||||||
| 9.7.2001 | 135.10 | +11.19% | 9 998 | 77 | ||||||||||
| 31.10.2000 | 133.30 | +10.99% | 800 | 6 | ||||||||||
| 26.1.1999 | 45.50 | +10.97% | 0 | 0 | ||||||||||
| 8.12.1997 | +10.86% | 0 | ||||||||||||
| 11.1.2001 | 101.90 | +10.16% | 0 | 0 | ||||||||||
| 27.12.2000 | 102.20 | +10.01% | 4 294 | 42 | ||||||||||
| 6.12.2000 | 115.50 | +10.00% | 23 737 | 208 | ||||||||||
| 4.8.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 16.5.2000 | 91.30 | +10.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 74.80 | +10.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 61.60 | +10.00% | 862 | 14 | ||||||||||
| 3.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 44.00 | +10.00% | 22 308 | 507 | ||||||||||
| 29.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 1.12.1997 | 33.00 | +10.00% | 4 422 | 134 | ||||||||||
| 8.8.1997 | 27.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.9.1996 | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
