EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2018 | 20.57 | +4.05% | 0 | 0 | ||||||||||
25.4.2018 | 20.66 | +5.19% | 0 | 0 | ||||||||||
3.8.2018 | 20.80 | +14.54% | 0 | 0 | ||||||||||
6.8.2018 | 20.82 | +0.10% | 0 | 0 | ||||||||||
28.5.2018 | 20.91 | -10.68% | 0 | 0 | ||||||||||
24.7.2018 | 20.99 | -5.32% | 0 | 0 | ||||||||||
14.5.2018 | 21.00 | -0.33% | 0 | 0 | ||||||||||
7.5.2018 | 21.00 | -7.57% | 0 | 0 | ||||||||||
11.5.2018 | 21.07 | +4.98% | 0 | 0 | ||||||||||
30.4.2018 | 21.17 | -0.05% | 0 | 0 | ||||||||||
27.4.2018 | 21.18 | +3.47% | 0 | 0 | ||||||||||
2.5.2018 | 21.26 | +0.43% | 0 | 0 | ||||||||||
19.7.2018 | 21.59 | -3.05% | 0 | 0 | ||||||||||
9.8.2018 | 21.85 | +19.99% | 0 | 0 | ||||||||||
17.7.2018 | 22.02 | -3.04% | 0 | 0 | ||||||||||
20.7.2018 | 22.12 | +2.45% | 0 | 0 | ||||||||||
23.7.2018 | 22.17 | +0.23% | 0 | 0 | ||||||||||
12.6.2018 | 22.22 | -2.11% | 0 | 0 | ||||||||||
18.7.2018 | 22.27 | +1.14% | 0 | 0 | ||||||||||
3.5.2018 | 22.32 | +4.99% | 0 | 0 | ||||||||||
|