EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2023	31.81	-0.41%	0	0
28.11.2023	31.94	-1.42%	0	0
27.11.2023	32.40	+0.25%	0	0
24.11.2023	32.32	-1.82%	0	0
23.11.2023	32.92	+0.30%	0	0
22.11.2023	32.82	-0.30%	0	0
21.11.2023	32.92	-0.54%	0	0
20.11.2023	33.10	+0.33%	0	0
17.11.2023
16.11.2023	32.99	-0.51%	0	0
15.11.2023	33.16	-0.66%	0	0
14.11.2023	33.38	-1.65%	0	0
13.11.2023	33.94	-1.39%	0	0
10.11.2023	34.42	-0.06%	0	0
9.11.2023	34.44	-0.61%	0	0
8.11.2023	34.65	-1.11%	0	0
7.11.2023	35.04	-0.17%	0	0
6.11.2023	35.10	+1.59%	0	0
3.11.2023	34.55	-7.17%	0	0
2.11.2023	37.22	-2.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›