EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2019	28.83	+1.80%	0	0
29.10.2019	28.32	-1.32%	0	0
25.10.2019	28.70	+0.53%	0	0
24.10.2019	28.55	-5.68%	0	0
23.10.2019	30.27	+0.03%	0	0
22.10.2019	30.26	-0.95%	0	0
21.10.2019	30.55	-5.86%	0	0
18.10.2019	32.45	+3.74%	0	0
17.10.2019	31.28	-2.68%	0	0
16.10.2019	32.14	-0.12%	0	0
15.10.2019	32.18	-1.50%	0	0
14.10.2019	32.67	-1.51%	0	0
11.10.2019	33.17	-4.38%	0	0
10.10.2019	34.69	-0.40%	0	0
9.10.2019	34.83	+0.06%	0	0
8.10.2019	34.81	-0.34%	0	0
7.10.2019	34.93	-1.77%	0	0
4.10.2019	35.56	+2.01%	0	0
3.10.2019	34.86	+1.16%	0	0
2.10.2019	34.46	+8.84%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›