EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2021 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||||
| 19.1.2021 | 38.20 | -0.55% | 76 200 | 2 000 | ||||||||||
| 17.12.2020 | 40.07 | -1.16% | 48 612 | 1 200 | ||||||||||
| 16.12.2020 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||||
| 25.11.2020 | 41.57 | -3.06% | 49 812 | 1 200 | ||||||||||
| 16.11.2020 | 44.69 | -2.93% | 54 216 | 1 200 | ||||||||||
| 8.8.2018 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
| 7.8.2018 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| 25.5.2018 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| 15.5.2018 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| 9.12.2021 | 11.71 | +8.73% | 6 010 | 500 | ||||||||||
| 1.12.2021 | 8.48 | -17.99% | 4 245 | 500 | ||||||||||
| 2.12.2021 | 10.59 | +24.88% | 0 | 0 | ||||||||||
| 3.12.2021 | 9.78 | -7.65% | 0 | 0 | ||||||||||
| 6.12.2021 | 11.27 | +15.24% | 0 | 0 | ||||||||||
| 7.12.2021 | 9.85 | -12.60% | 0 | 0 | ||||||||||
| 8.12.2021 | 10.77 | +9.34% | 0 | 0 | ||||||||||
| 10.12.2021 | 12.27 | +4.78% | 0 | 0 | ||||||||||
| 13.12.2021 | 13.16 | +7.25% | 0 | 0 | ||||||||||
| 14.12.2021 | 12.02 | -8.66% | 0 | 0 | ||||||||||
| ||||||||||||||
