EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2021	37.03	+4.49%	0	0
19.1.2022	10.98	+4.47%	0	0
24.5.2018	20.52	+4.43%	0	0
20.12.2018	34.09	+4.41%	0	0
2.7.2018	26.85	+4.39%	0	0
10.12.2020	42.48	+4.35%	0	0
17.1.2024	22.68	+4.32%	0	0
19.5.2021	30.53	+4.30%	0	0
9.7.2019	33.65	+4.28%	0	0
25.2.2020	31.06	+4.26%	0	0
30.3.2020	53.30	+4.20%	0	0
2.3.2022	43.06	+4.19%	0	0
29.8.2019	36.06	+4.16%	0	0
13.8.2019	35.70	+4.11%	0	0
22.5.2018	20.57	+4.05%	0	0
21.2.2023	34.45	+4.05%	0	0
16.2.2023	29.62	+4.04%	0	0
6.5.2022	46.41	+4.03%	0	0
3.1.2024	25.39	+4.01%	0	0
13.6.2018	23.11	+4.01%	0	0
7.3.2024	21.83	+4.00%	0	0
23.6.2022	46.72	+3.98%	0	0
31.1.2019	31.97	+3.93%	0	0
1.2.2023	31.35	+3.91%	0	0
15.12.2021	12.49	+3.91%	0	0
4.5.2020	49.43	+3.87%	0	0
3.5.2024	26.32	+3.83%	0	0
22.8.2022	41.62	+3.82%	0	0
16.4.2024	25.62	+3.81%	0	0
15.1.2020	28.14	+3.80%	0	0
18.7.2019	31.82	+3.78%	0	0
18.10.2019	32.45	+3.74%	0	0
10.1.2023	31.24	+3.72%	0	0
21.8.2018	28.60	+3.70%	0	0
19.8.2021	26.81	+3.63%	0	0
9.6.2020	39.03	+3.61%	0	0
27.8.2020	45.85	+3.59%	0	0
25.4.2022	46.29	+3.56%	0	0
2.10.2023	38.53	+3.55%	0	0
29.11.2019	30.94	+3.55%	0	0
1.9.2022	41.95	+3.53%	0	0
13.5.2019	31.51	+3.52%	0	0
15.5.2024	24.96	+3.48%	0	0
8.2.2019	34.60	+3.47%	0	0
27.4.2018	21.18	+3.47%	0	0
26.8.2019	34.71	+3.46%	0	0
10.3.2022	41.52	+3.46%	40 950	1 000
6.11.2018	29.39	+3.45%	0	0
10.6.2022	45.39	+3.39%	0	0
22.1.2021	39.87	+3.37%	0	0
27.10.2020	54.12	+3.36%	0	0
26.7.2019	30.78	+3.36%	0	0
24.1.2019	29.33	+3.35%	0	0
11.3.2021	37.31	+3.35%	0	0
22.5.2024	25.47	+3.33%	0	0
19.11.2019	30.46	+3.29%	0	0
16.8.2018	27.43	+3.28%	0	0
12.11.2020	47.56	+3.28%	0	0
30.6.2021	30.81	+3.25%	0	0
18.2.2020	27.37	+3.24%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›