EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2022 | 35.38 | +0.94% | 0 | 0 | ||||||||||
| 14.12.2022 | 35.05 | +0.86% | 0 | 0 | ||||||||||
| 13.12.2022 | 34.75 | -0.94% | 0 | 0 | ||||||||||
| 12.12.2022 | 35.08 | -1.43% | 0 | 0 | ||||||||||
| 9.12.2022 | 35.59 | +0.71% | 0 | 0 | ||||||||||
| 8.12.2022 | 35.34 | +1.26% | 0 | 0 | ||||||||||
| 7.12.2022 | 34.90 | +1.07% | 0 | 0 | ||||||||||
| 6.12.2022 | 34.53 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2022 | 34.53 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 34.53 | -0.40% | 0 | 0 | ||||||||||
| 1.12.2022 | 34.67 | -1.08% | 0 | 0 | ||||||||||
| 30.11.2022 | 35.05 | +0.78% | 0 | 0 | ||||||||||
| 29.11.2022 | 34.78 | -1.83% | 0 | 0 | ||||||||||
| 28.11.2022 | 35.43 | +1.78% | 0 | 0 | ||||||||||
| 25.11.2022 | 34.81 | +0.14% | 0 | 0 | ||||||||||
| 24.11.2022 | 34.76 | +0.93% | 0 | 0 | ||||||||||
| 23.11.2022 | 34.44 | -0.26% | 0 | 0 | ||||||||||
| 22.11.2022 | 34.53 | +0.12% | 0 | 0 | ||||||||||
| 21.11.2022 | 34.49 | -2.21% | 0 | 0 | ||||||||||
| 18.11.2022 | 35.27 | +0.37% | 0 | 0 | ||||||||||
| 16.11.2022 | 35.14 | +2.09% | 0 | 0 | ||||||||||
| 15.11.2022 | 34.42 | +1.03% | 0 | 0 | ||||||||||
| 14.11.2022 | 34.07 | -0.09% | 0 | 0 | ||||||||||
| 11.11.2022 | 34.10 | -1.84% | 0 | 0 | ||||||||||
| 10.11.2022 | 34.74 | -2.47% | 0 | 0 | ||||||||||
| 9.11.2022 | 35.62 | +1.42% | 0 | 0 | ||||||||||
| 8.11.2022 | 35.12 | +1.24% | 0 | 0 | ||||||||||
| 7.11.2022 | 34.69 | -2.58% | 0 | 0 | ||||||||||
| 4.11.2022 | 35.61 | -3.55% | 0 | 0 | ||||||||||
| 3.11.2022 | 36.92 | +1.93% | 0 | 0 | ||||||||||
| 2.11.2022 | 36.22 | -1.04% | 0 | 0 | ||||||||||
| 1.11.2022 | 36.60 | -0.27% | 0 | 0 | ||||||||||
| 31.10.2022 | 36.70 | -3.93% | 0 | 0 | ||||||||||
| 27.10.2022 | 38.20 | -2.30% | 0 | 0 | ||||||||||
| 26.10.2022 | 39.10 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 39.10 | -1.29% | 0 | 0 | ||||||||||
| 24.10.2022 | 39.61 | +0.25% | 0 | 0 | ||||||||||
| 21.10.2022 | 39.51 | -1.03% | 0 | 0 | ||||||||||
| 20.10.2022 | 39.92 | -0.97% | 0 | 0 | ||||||||||
| 19.10.2022 | 40.31 | +2.28% | 0 | 0 | ||||||||||
| 18.10.2022 | 39.41 | -0.28% | 0 | 0 | ||||||||||
| 17.10.2022 | 39.52 | -1.30% | 0 | 0 | ||||||||||
| 14.10.2022 | 40.04 | -0.52% | 0 | 0 | ||||||||||
| 13.10.2022 | 40.25 | -2.14% | 0 | 0 | ||||||||||
| 12.10.2022 | 41.13 | -1.27% | 0 | 0 | ||||||||||
| 11.10.2022 | 41.66 | +0.99% | 0 | 0 | ||||||||||
| 10.10.2022 | 41.25 | +1.48% | 0 | 0 | ||||||||||
| 7.10.2022 | 40.65 | +0.22% | 0 | 0 | ||||||||||
| 6.10.2022 | 40.56 | +1.02% | 0 | 0 | ||||||||||
| 5.10.2022 | 40.15 | +0.63% | 0 | 0 | ||||||||||
| 4.10.2022 | 39.90 | -4.18% | 0 | 0 | ||||||||||
| 3.10.2022 | 41.64 | +0.02% | 0 | 0 | ||||||||||
| 30.9.2022 | 41.63 | -2.85% | 0 | 0 | ||||||||||
| 29.9.2022 | 42.85 | +3.03% | 0 | 0 | ||||||||||
| 27.9.2022 | 41.59 | -0.26% | 0 | 0 | ||||||||||
| 26.9.2022 | 41.70 | +0.29% | 0 | 0 | ||||||||||
| 23.9.2022 | 41.58 | +1.99% | 0 | 0 | ||||||||||
| 22.9.2022 | 40.77 | -3.11% | 0 | 0 | ||||||||||
| 21.9.2022 | 42.08 | +3.09% | 0 | 0 | ||||||||||
| 20.9.2022 | 40.82 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
