EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2020 | 59.78 | +5.34% | 0 | 0 | ||||||||||
19.3.2020 | 59.45 | -0.55% | 0 | 0 | ||||||||||
17.3.2020 | 56.75 | +2.83% | 0 | 0 | ||||||||||
23.3.2020 | 56.13 | +0.29% | 0 | 0 | ||||||||||
3.4.2020 | 56.12 | +1.39% | 0 | 0 | ||||||||||
20.3.2020 | 55.97 | -5.85% | 0 | 0 | ||||||||||
29.10.2020 | 55.67 | +2.86% | 0 | 0 | ||||||||||
1.4.2020 | 55.52 | +2.93% | 0 | 0 | ||||||||||
2.4.2020 | 55.35 | 0.00% | 0 | 0 | ||||||||||
16.3.2020 | 55.19 | +8.62% | 0 | 0 | ||||||||||
30.10.2020 | 54.97 | -1.26% | 0 | 0 | ||||||||||
2.11.2020 | 54.71 | -0.47% | 0 | 0 | ||||||||||
27.10.2020 | 54.12 | +3.36% | 0 | 0 | ||||||||||
31.3.2020 | 53.94 | +1.20% | 0 | 0 | ||||||||||
15.10.2020 | 53.63 | +1.46% | 0 | 0 | ||||||||||
16.10.2020 | 53.41 | -0.41% | 0 | 0 | ||||||||||
25.9.2020 | 53.37 | +1.89% | 0 | 0 | ||||||||||
2.10.2020 | 53.34 | +0.19% | 0 | 0 | ||||||||||
30.3.2020 | 53.30 | +4.20% | 0 | 0 | ||||||||||
1.10.2020 | 53.24 | +0.91% | 0 | 0 | ||||||||||
4.11.2020 | 53.18 | +1.01% | 0 | 0 | ||||||||||
19.10.2020 | 53.17 | -0.45% | 0 | 0 | ||||||||||
29.9.2020 | 53.10 | -0.51% | 0 | 0 | ||||||||||
22.10.2020 | 53.06 | +0.47% | 0 | 0 | ||||||||||
13.10.2020 | 52.99 | +2.32% | 0 | 0 | ||||||||||
14.10.2020 | 52.86 | -0.25% | 0 | 0 | ||||||||||
25.3.2020 | 52.83 | +0.80% | 0 | 0 | ||||||||||
21.10.2020 | 52.81 | +0.86% | 0 | 0 | ||||||||||
30.9.2020 | 52.76 | -0.64% | 0 | 0 | ||||||||||
5.10.2020 | 52.72 | -1.16% | 0 | 0 | ||||||||||
3.11.2020 | 52.65 | -3.77% | 0 | 0 | ||||||||||
6.4.2020 | 52.49 | -6.47% | 0 | 0 | ||||||||||
24.3.2020 | 52.41 | -6.63% | 0 | 0 | ||||||||||
24.9.2020 | 52.38 | +2.13% | 0 | 0 | ||||||||||
26.10.2020 | 52.36 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 52.36 | -1.32% | 0 | 0 | ||||||||||
20.10.2020 | 52.36 | -1.52% | 0 | 0 | ||||||||||
6.11.2020 | 52.31 | +2.51% | 0 | 0 | ||||||||||
16.4.2020 | 51.89 | +2.83% | 0 | 0 | ||||||||||
12.10.2020 | 51.79 | +1.97% | 0 | 0 | ||||||||||
7.10.2020 | 51.76 | +1.35% | 0 | 0 | ||||||||||
23.9.2020 | 51.29 | +1.71% | 0 | 0 | ||||||||||
21.9.2020 | 51.27 | +3.14% | 0 | 0 | ||||||||||
8.4.2020 | 51.27 | +0.39% | 0 | 0 | ||||||||||
27.3.2020 | 51.15 | +1.37% | 0 | 0 | ||||||||||
20.4.2020 | 51.14 | +0.93% | 0 | 0 | ||||||||||
8.10.2020 | 51.11 | -1.26% | 0 | 0 | ||||||||||
12.3.2020 | 51.08 | +11.12% | 0 | 0 | ||||||||||
6.10.2020 | 51.07 | -3.13% | 0 | 0 | ||||||||||
7.4.2020 | 51.07 | -2.71% | 0 | 0 | ||||||||||
5.11.2020 | 51.03 | -4.04% | 0 | 0 | ||||||||||
13.3.2020 | 50.81 | -0.53% | 0 | 0 | ||||||||||
9.10.2020 | 50.79 | -0.63% | 0 | 0 | ||||||||||
17.4.2020 | 50.67 | -2.35% | 0 | 0 | ||||||||||
22.4.2020 | 50.57 | +0.12% | 0 | 0 | ||||||||||
21.4.2020 | 50.51 | -1.23% | 0 | 0 | ||||||||||
15.4.2020 | 50.46 | +8.05% | 0 | 0 | ||||||||||
26.3.2020 | 50.46 | -4.49% | 0 | 0 | ||||||||||
22.9.2020 | 50.43 | -1.64% | 0 | 0 | ||||||||||
19.5.2020 | 50.06 | +9.71% | 0 | 0 | ||||||||||
|