EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2022	3.55	-24.79%	191 930	47 000
24.2.2022	32.54	+58.73%	157 532	4 900
22.2.2022	18.07	+16.58%	147 900	8 000
11.2.2022	5.57	+56.90%	128 330	29 000
23.2.2022	20.50	+13.45%	118 160	6 000
25.2.2022	30.43	-6.48%	97 462	3 100
21.1.2021	38.57	+1.23%	77 200	2 000
19.1.2021	38.20	-0.55%	76 200	2 000
16.11.2020	44.69	-2.93%	54 216	1 200
14.2.2022	9.06	+62.66%	54 210	5 000
25.11.2020	41.57	-3.06%	49 812	1 200
17.12.2020	40.07	-1.16%	48 612	1 200
16.12.2020	40.54	-1.15%	47 616	1 200
10.3.2022	41.52	+3.46%	40 950	1 000
11.3.2022	41.69	+0.41%	40 360	1 000
25.5.2018	23.41	+14.08%	23 410	1 000
8.3.2022	45.64	-5.13%	22 725	500
1.3.2022	41.33	+5.78%	19 965	500
15.5.2018	18.37	-12.52%	18 370	1 000
8.8.2018	18.21	+5.87%	18 210	1 000
18.2.2022	12.15	+2.97%	17 925	1 500
7.8.2018	17.20	-17.39%	17 200	1 000
21.12.2023	24.74	+1.56%	14 168	550
20.12.2023	24.36	-15.88%	13 761	550
22.3.2022	40.72	+2.75%	6 105	150
9.12.2021	11.71	+8.73%	6 010	500
14.3.2022	40.60	-2.61%	6 003	150
1.12.2021	8.48	-17.99%	4 245	500
7.3.2023	30.89	+0.19%	930	30
24.1.2023	29.22	+1.95%	881	30
22.12.2023	24.26	-1.94%	0	0
27.12.2023	24.24	-0.08%	0	0
28.12.2023	24.51	+1.11%	0	0
29.12.2023	24.58	+0.29%	0	0
3.10.2023	38.98	+1.17%	0	0
4.10.2023	38.88	-0.26%	0	0
5.10.2023	39.09	+0.54%	0	0
6.10.2023	39.15	+0.15%	0	0
9.10.2023	38.72	-1.10%	0	0
10.10.2023	38.51	-0.54%	0	0
11.10.2023	38.09	-1.09%	0	0
12.10.2023	37.83	-0.68%	0	0
13.10.2023	38.78	+2.51%	0	0
16.10.2023	38.86	+0.21%	0	0
17.10.2023	38.98	+0.31%	0	0
18.10.2023	39.20	+0.56%	0	0
19.10.2023	39.43	+0.59%	0	0
20.10.2023	39.76	+0.84%	0	0
23.10.2023	39.53	-0.58%	0	0
24.10.2023	39.07	-1.16%	0	0
25.10.2023	39.31	+0.61%	0	0
26.10.2023	39.31	0.00%	0	0
27.10.2023	38.32	-2.52%	0	0
30.10.2023	38.26	-0.16%	0	0
31.10.2023	38.16	-0.26%	0	0
1.11.2023	38.13	-0.08%	0	0
2.11.2023	37.22	-2.39%	0	0
3.11.2023	34.55	-7.17%	0	0
6.11.2023	35.10	+1.59%	0	0
7.11.2023	35.04	-0.17%	0	0
‹‹ First 20    Next 60 ›