EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2021	9.67	+85.25%	0	0
12.11.2021	5.80	+38.42%	0	0
26.11.2021	11.68	+36.13%	0	0
2.12.2021	10.59	+24.88%	0	0
29.5.2018	25.67	+22.76%	0	0
5.3.2019	40.19	+22.08%	0	0
9.8.2018	21.85	+19.99%	0	0
10.11.2021	6.25	+19.27%	0	0
4.11.2021	8.08	+15.43%	0	0
6.12.2021	11.27	+15.24%	0	0
20.11.2018	25.94	+15.03%	0	0
3.8.2018	20.80	+14.54%	0	0
10.8.2018	24.95	+14.19%	0	0
25.5.2018	23.41	+14.08%	23 410	1 000
6.12.2018	30.07	+12.96%	0	0
9.11.2021	5.24	+12.93%	0	0
17.5.2018	19.41	+12.39%	0	0
4.12.2018	25.05	+11.48%	0	0
28.1.2019	31.83	+11.14%	0	0
12.3.2020	51.08	+11.12%	0	0
7.2.2019	33.44	+10.22%	0	0
19.10.2018	30.22	+10.21%	0	0
27.10.2021	15.68	+9.96%	0	0
19.5.2020	50.06	+9.71%	0	0
8.6.2018	25.33	+9.56%	0	0
2.8.2019	35.39	+9.50%	0	0
8.12.2021	10.77	+9.34%	0	0
27.2.2020	35.91	+9.05%	0	0
17.12.2018	30.49	+8.89%	0	0
2.10.2019	34.46	+8.84%	0	0
9.12.2021	11.71	+8.73%	6 010	500
16.3.2020	55.19	+8.62%	0	0
20.9.2021	25.96	+8.53%	0	0
18.11.2021	5.22	+8.52%	0	0
14.5.2020	50.06	+8.43%	0	0
19.12.2018	32.65	+8.08%	0	0
15.4.2020	50.46	+8.05%	0	0
15.5.2019	34.47	+7.95%	0	0
21.12.2018	36.77	+7.86%	0	0
18.6.2021	29.01	+7.84%	0	0
19.6.2018	24.68	+7.77%	0	0
22.11.2021	10.39	+7.45%	0	0
13.12.2021	13.16	+7.25%	0	0
25.6.2019	37.25	+7.04%	0	0
24.8.2018	29.95	+7.04%	0	0
6.6.2018	25.32	+6.75%	0	0
11.10.2018	30.30	+6.73%	0	0
19.7.2021	33.91	+6.53%	0	0
9.5.2019	31.30	+6.28%	0	0
5.12.2018	26.62	+6.27%	0	0
15.11.2019	29.44	+6.24%	0	0
26.5.2021	31.36	+6.20%	0	0
21.2.2020	29.46	+6.20%	0	0
9.3.2020	44.44	+6.16%	0	0
23.5.2019	35.82	+6.10%	0	0
27.6.2018	26.90	+6.07%	0	0
26.2.2020	32.93	+6.02%	0	0
15.8.2019	38.09	+5.92%	0	0
8.8.2018	18.21	+5.87%	18 210	1 000
10.10.2018	28.39	+5.85%	0	0
‹‹ First 20    Next 60 ›