EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2020	40.91	-2.99%	0	0
5.1.2021	40.87	+0.71%	0	0
18.12.2020	40.87	+2.00%	0	0
18.6.2020	40.76	-1.31%	0	0
9.12.2020	40.71	-2.61%	0	0
4.12.2020	40.65	-2.19%	0	0
4.1.2021	40.58	+0.25%	0	0
16.6.2020	40.57	-4.77%	0	0
16.12.2020	40.54	-1.15%	47 616	1 200
11.2.2021	40.53	+1.60%	0	0
30.12.2020	40.48	0.00%	0	0
29.12.2020	40.48	+0.82%	0	0
13.3.2019	40.45	-4.62%	0	0
3.2.2021	40.34	+0.42%	0	0
9.2.2021	40.28	+1.77%	0	0
10.6.2020	40.20	+3.00%	0	0
5.3.2019	40.19	+22.08%	0	0
2.2.2021	40.17	-2.43%	0	0
28.12.2020	40.15	-2.00%	0	0
26.2.2021	40.14	+5.11%	0	0
17.12.2020	40.07	-1.16%	48 612	1 200
18.2.2021	39.92	+1.78%	0	0
10.2.2021	39.89	-0.97%	0	0
22.1.2021	39.87	+3.37%	0	0
12.2.2021	39.71	-2.02%	0	0
15.1.2021	39.70	+2.35%	0	0
8.2.2021	39.58	+0.18%	0	0
5.3.2020	39.58	+5.74%	0	0
1.3.2021	39.53	-1.52%	0	0
5.2.2021	39.51	+0.25%	0	0
2.3.2021	39.47	-0.15%	0	0
4.2.2021	39.41	-2.31%	0	0
12.1.2021	39.41	+1.44%	0	0
16.2.2021	39.25	+1.08%	0	0
17.2.2021	39.22	-0.08%	0	0
22.2.2021	39.12	+0.95%	0	0
25.3.2019	39.10	+0.88%	0	0
28.3.2019	39.04	+2.60%	0	0
9.6.2020	39.03	+3.61%	0	0
29.3.2019	38.99	-0.13%	0	0
13.1.2021	38.97	-1.12%	0	0
11.1.2021	38.85	+2.53%	0	0
15.2.2021	38.83	-2.22%	0	0
14.1.2021	38.79	-0.46%	0	0
22.3.2019	38.76	+2.78%	0	0
19.2.2021	38.75	-2.93%	0	0
14.3.2019	38.73	-4.25%	0	0
6.1.2021	38.68	-5.36%	0	0
4.3.2021	38.67	+0.42%	0	0
21.1.2021	38.57	+1.23%	77 200	2 000
26.3.2019	38.55	-1.41%	0	0
3.3.2021	38.51	-2.43%	0	0
18.1.2021	38.41	-3.25%	0	0
2.3.2020	38.34	+0.92%	0	0
24.2.2021	38.24	+0.34%	0	0
19.1.2021	38.20	-0.55%	76 200	2 000
7.1.2021	38.20	-1.24%	0	0
25.2.2021	38.19	-0.13%	0	0
23.2.2021	38.11	-2.58%	0	0
20.1.2021	38.10	-0.26%	0	0
15.8.2019	38.09	+5.92%	0	0
27.3.2019	38.05	-1.30%	0	0
1.4.2019	37.99	-2.56%	0	0
28.2.2020	37.99	0.00%	0	0
15.3.2019	37.94	-2.04%	0	0
8.1.2021	37.89	-0.81%	0	0
21.3.2019	37.71	+0.48%	0	0
18.3.2019	37.67	-0.71%	0	0
8.6.2020	37.67	+0.64%	0	0
20.3.2019	37.53	+2.23%	0	0
3.6.2019	37.46	+0.43%	0	0
16.8.2019	37.45	-1.68%	0	0
5.6.2020	37.43	-9.24%	0	0
4.3.2020	37.43	+2.46%	0	0
5.3.2021	37.32	-3.49%	0	0
21.4.2021	37.32	+3.21%	0	0
11.3.2021	37.31	+3.35%	0	0
31.5.2019	37.30	+3.21%	0	0
25.6.2019	37.25	+7.04%	0	0
22.3.2021	37.06	+0.08%	0	0
23.3.2021	37.04	-0.05%	0	0
19.3.2021	37.03	+4.49%	0	0
22.4.2021	36.93	-1.05%	0	0
12.3.2021	36.81	-1.34%	0	0
3.9.2019	36.81	+2.45%	0	0
10.6.2019	36.78	0.00%	0	0
7.6.2019	36.78	+1.43%	0	0
21.12.2018	36.77	+7.86%	0	0
9.3.2021	36.76	+0.68%	0	0
19.3.2019	36.71	-2.55%	0	0
15.3.2021	36.67	-0.38%	0	0
23.4.2021	36.58	-0.95%	0	0
16.3.2021	36.55	-0.33%	0	0
4.6.2019	36.55	-2.43%	0	0
3.3.2020	36.53	-4.72%	0	0
8.3.2021	36.51	-2.17%	0	0
25.3.2021	36.51	+0.11%	0	0
2.4.2019	36.50	-3.92%	0	0
24.3.2021	36.47	-1.54%	0	0
17.3.2021	36.33	-0.60%	0	0
6.6.2019	36.26	+1.06%	0	0
4.9.2019	36.24	-1.55%	0	0
20.4.2021	36.16	+2.32%	0	0
30.5.2019	36.14	+0.28%	0	0
10.3.2021	36.10	-1.80%	0	0
18.6.2019	36.09	+5.19%	0	0
28.5.2019	36.08	+2.62%	0	0
15.4.2021	36.08	+0.14%	0	0
29.8.2019	36.06	+4.16%	0	0
29.5.2019	36.04	-0.11%	0	0
14.4.2021	36.03	+0.06%	0	0
13.4.2021	36.01	+0.78%	0	0
14.8.2019	35.96	+0.73%	0	0
2.9.2019	35.93	+1.53%	0	0
27.2.2020	35.91	+9.05%	0	0
26.6.2019	35.89	-3.65%	0	0
5.6.2019	35.88	-1.83%	0	0
5.9.2019	35.85	-1.08%	0	0
7.8.2019	35.83	+1.70%	0	0
16.4.2021	35.83	-0.69%	0	0
23.5.2019	35.82	+6.10%	0	0
3.4.2019	35.75	-2.05%	0	0
12.4.2021	35.73	+2.00%	0	0
13.8.2019	35.70	+4.11%	0	0
27.12.2018	35.62	0.00%	0	0
4.4.2019	35.61	-0.39%	0	0
4.10.2019	35.56	+2.01%	0	0
29.3.2021	35.51	+1.89%	0	0
11.6.2019	35.46	-3.59%	0	0
18.3.2021	35.44	-2.45%	0	0
26.4.2021	35.39	-3.25%	0	0
30.8.2019	35.39	-1.86%	0	0
2.8.2019	35.39	+9.50%	0	0
19.4.2021	35.34	-1.37%	0	0
24.5.2019	35.32	-1.40%	0	0
27.4.2021	35.30	-0.25%	0	0
9.8.2019	35.29	+1.99%	0	0
12.6.2019	35.26	-0.56%	0	0
6.8.2019	35.23	0.00%	0	0
5.8.2019	35.23	-0.45%	0	0
8.4.2021	35.17	+1.82%	0	0
27.5.2019	35.16	-0.45%	0	0
19.8.2019	35.11	-6.25%	0	0
9.4.2021	35.03	-0.40%	0	0
6.9.2019	35.01	-2.34%	0	0
20.8.2019	34.97	-0.40%	0	0
8.4.2019	34.94	+0.49%	0	0
7.10.2019	34.93	-1.77%	0	0
3.10.2019	34.86	+1.16%	0	0
26.3.2021	34.85	-4.55%	0	0
9.10.2019	34.83	+0.06%	0	0
14.6.2019	34.83	+3.14%	0	0
30.3.2021	34.82	-1.94%	0	0
8.10.2019	34.81	-0.34%	0	0
24.6.2019	34.80	+0.72%	0	0
5.4.2019	34.77	-2.36%	0	0
26.8.2019	34.71	+3.46%	0	0
10.10.2019	34.69	-0.40%	0	0
28.4.2021	34.64	-1.87%	0	0
1.4.2021	34.63	+1.17%	0	0
28.8.2019	34.62	+0.06%	0	0
27.8.2019	34.60	-0.32%	0	0
8.8.2019	34.60	-3.43%	0	0
8.2.2019	34.60	+3.47%	0	0
20.5.2019	34.56	+0.93%	0	0
21.6.2019	34.55	+1.50%	0	0
21.8.2019	34.55	-1.20%	0	0
7.4.2021	34.54	+0.82%	0	0
19.6.2019	34.53	-4.32%	0	0
9.4.2019	34.48	-1.32%	0	0
15.5.2019	34.47	+7.95%	0	0
2.10.2019	34.46	+8.84%	0	0
27.6.2019	34.40	-4.15%	0	0
17.6.2019	34.31	-1.49%	0	0
12.8.2019	34.29	-2.83%	0	0
28.12.2018	34.28	-3.76%	0	0
6.4.2021	34.26	-1.07%	0	0
17.5.2019	34.24	+0.82%	0	0
31.3.2021	34.23	-1.69%	0	0
21.5.2019	34.19	-1.07%	0	0
14.2.2019	34.19	+4.68%	0	0
30.4.2021	34.17	+0.68%	0	0
3.7.2019	34.11	+2.86%	0	0
20.12.2018	34.09	+4.41%	0	0
20.7.2021	34.08	+0.50%	0	0
11.2.2019	34.04	-1.62%	0	0
20.6.2019	34.04	-1.42%	0	0
4.5.2021	34.01	0.00%	0	0
3.5.2021	34.01	-0.47%	0	0
9.9.2019	33.97	-2.97%	0	0
16.5.2019	33.96	-1.48%	0	0
28.6.2019	33.94	-1.34%	0	0
29.4.2021	33.94	-2.02%	0	0
19.7.2021	33.91	+6.53%	0	0
2.1.2019	33.88	-1.17%	0	0
22.8.2019	33.83	-2.08%	0	0
10.4.2019	33.77	-2.06%	0	0
13.6.2019	33.77	-4.23%	0	0
22.5.2019	33.76	-1.26%	0	0
5.5.2021	33.68	-0.97%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›