EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2022	43.90	+0.76%	0	0
13.8.2020	43.75	+2.63%	0	0
27.7.2022	43.65	-3.85%	0	0
28.7.2022	43.64	-0.02%	0	0
24.7.2020	43.63	+1.04%	0	0
16.5.2022	43.59	+0.88%	0	0
9.7.2020	43.58	+0.44%	0	0
8.6.2022	43.57	+0.83%	0	0
10.7.2020	43.52	-0.14%	0	0
23.11.2020	43.52	-1.20%	0	0
21.4.2022	43.50	-1.14%	0	0
8.4.2022	43.48	-1.90%	0	0
7.7.2020	43.40	-1.18%	0	0
8.7.2020	43.39	-0.02%	0	0
20.5.2022	43.39	+0.21%	0	0
11.4.2022	43.33	-0.34%	0	0
19.5.2022	43.30	+1.69%	0	0
14.7.2020	43.30	+1.41%	0	0
13.5.2022	43.21	-2.31%	0	0
7.6.2022	43.21	+1.03%	0	0
29.7.2022	43.19	-1.03%	0	0
23.7.2020	43.18	+2.20%	0	0
2.3.2022	43.06	+4.19%	0	0
20.7.2020	43.03	0.00%	0	0
17.7.2020	43.03	+0.54%	0	0
23.6.2020	42.92	+0.07%	0	0
22.6.2020	42.89	+2.14%	0	0
24.11.2020	42.88	-1.47%	0	0
25.5.2022	42.87	+0.26%	0	0
29.9.2022	42.85	+3.03%	0	0
8.3.2019	42.82	+1.66%	0	0
2.7.2020	42.81	-3.25%	0	0
16.7.2020	42.80	+0.82%	0	0
6.6.2022	42.77	0.00%	0	0
3.6.2022	42.77	+1.35%	0	0
24.5.2022	42.76	+1.26%	0	0
17.5.2022	42.73	-1.97%	0	0
1.8.2022	42.71	-1.11%	0	0
13.7.2020	42.70	-1.88%	0	0
12.8.2020	42.63	-3.44%	0	0
15.6.2020	42.60	+2.45%	0	0
18.5.2022	42.58	-0.35%	0	0
5.9.2022	42.57	+1.45%	0	0
27.5.2022	42.54	+0.71%	0	0
10.12.2020	42.48	+4.35%	0	0
24.3.2022	42.46	+1.92%	0	0
15.7.2020	42.45	-1.96%	0	0
11.12.2020	42.44	-0.09%	0	0
12.3.2019	42.41	+1.78%	0	0
1.6.2022	42.40	+0.33%	0	0
25.3.2022	42.33	-0.31%	0	0
5.4.2022	42.31	+2.35%	0	0
11.6.2020	42.27	+5.15%	0	0
31.5.2022	42.26	+1.86%	0	0
22.7.2020	42.25	+0.50%	0	0
26.5.2022	42.24	-1.47%	0	0
23.5.2022	42.23	-2.67%	0	0
2.6.2022	42.20	-0.47%	0	0
26.11.2020	42.17	+1.44%	0	0
30.11.2020	42.15	+3.03%	0	0
7.3.2019	42.12	+2.86%	0	0
3.3.2022	42.08	-2.28%	0	0
21.9.2022	42.08	+3.09%	0	0
3.6.2020	42.05	+0.82%	0	0
21.7.2020	42.04	-2.30%	0	0
1.12.2020	42.01	-0.33%	0	0
19.6.2020	41.99	+3.02%	0	0
2.9.2022	41.96	+0.02%	0	0
1.9.2022	41.95	+3.53%	0	0
21.12.2020	41.92	+2.57%	0	0
7.12.2020	41.89	+3.05%	0	0
6.9.2022	41.87	-1.64%	0	0
6.3.2020	41.86	+5.76%	0	0
28.3.2022	41.85	-1.13%	0	0
27.1.2021	41.83	+2.12%	0	0
14.12.2020	41.80	-1.51%	0	0
8.12.2020	41.80	-0.21%	0	0
2.6.2020	41.71	-6.42%	0	0
26.9.2022	41.70	+0.29%	0	0
11.3.2022	41.69	+0.41%	40 360	1 000
11.3.2019	41.67	-2.69%	0	0
23.3.2022	41.66	+2.31%	0	0
11.10.2022	41.66	+0.99%	0	0
3.10.2022	41.64	+0.02%	0	0
30.9.2022	41.63	-2.85%	0	0
22.8.2022	41.62	+3.82%	0	0
27.9.2022	41.59	-0.26%	0	0
23.9.2022	41.58	+1.99%	0	0
12.6.2020	41.58	-1.63%	0	0
25.11.2020	41.57	-3.06%	49 812	1 200
29.1.2021	41.57	+1.37%	0	0
3.8.2022	41.57	+1.05%	0	0
7.9.2022	41.56	-0.74%	0	0
3.12.2020	41.56	+0.27%	0	0
10.3.2022	41.52	+3.46%	40 950	1 000
29.8.2022	41.49	+1.97%	0	0
30.5.2022	41.49	-2.47%	0	0
2.12.2020	41.45	-1.33%	0	0
4.4.2022	41.34	+1.42%	0	0
1.3.2022	41.33	+5.78%	19 965	500
17.6.2020	41.30	+1.80%	0	0
10.10.2022	41.25	+1.48%	0	0
4.6.2020	41.24	-1.93%	0	0
30.8.2022	41.20	-0.70%	0	0
1.2.2021	41.17	-0.96%	0	0
22.12.2020	41.17	-1.79%	0	0
2.8.2022	41.14	-3.68%	0	0
12.10.2022	41.13	-1.27%	0	0
31.3.2022	41.09	+2.57%	0	0
15.12.2020	41.01	-1.89%	0	0
28.1.2021	41.01	-1.96%	0	0
23.12.2020	40.97	-0.49%	0	0
26.1.2021	40.96	+0.12%	0	0
6.3.2019	40.95	+1.89%	0	0
25.1.2021	40.91	+2.61%	0	0
27.11.2020	40.91	-2.99%	0	0
18.12.2020	40.87	+2.00%	0	0
5.1.2021	40.87	+0.71%	0	0
25.8.2022	40.85	+0.86%	0	0
4.8.2022	40.85	-1.73%	0	0
20.9.2022	40.82	+0.57%	0	0
22.9.2022	40.77	-3.11%	0	0
1.4.2022	40.76	-0.80%	0	0
18.6.2020	40.76	-1.31%	0	0
16.9.2022	40.74	+1.44%	0	0
22.3.2022	40.72	+2.75%	6 105	150
9.12.2020	40.71	-2.61%	0	0
26.8.2022	40.69	-0.39%	0	0
7.10.2022	40.65	+0.22%	0	0
4.12.2020	40.65	-2.19%	0	0
14.3.2022	40.60	-2.61%	6 003	150
19.9.2022	40.59	-0.37%	0	0
4.1.2021	40.58	+0.25%	0	0
16.6.2020	40.57	-4.77%	0	0
6.10.2022	40.56	+1.02%	0	0
16.12.2020	40.54	-1.15%	47 616	1 200
11.2.2021	40.53	+1.60%	0	0
31.8.2022	40.52	-1.65%	0	0
18.3.2022	40.52	+0.70%	0	0
24.8.2022	40.50	+0.10%	0	0
30.12.2020	40.48	0.00%	0	0
29.12.2020	40.48	+0.82%	0	0
15.3.2022	40.47	-0.32%	0	0
23.8.2022	40.46	-2.79%	0	0
13.3.2019	40.45	-4.62%	0	0
8.9.2022	40.40	-2.79%	0	0
9.8.2022	40.37	+0.12%	0	0
3.2.2021	40.34	+0.42%	0	0
8.8.2022	40.32	+0.30%	0	0
19.10.2022	40.31	+2.28%	0	0
9.2.2021	40.28	+1.77%	0	0
13.10.2022	40.25	-2.14%	0	0
17.3.2022	40.24	+10.37%	0	0
14.9.2022	40.22	+0.45%	0	0
5.8.2022	40.20	-1.59%	0	0
10.6.2020	40.20	+3.00%	0	0
5.3.2019	40.19	+22.08%	0	0
2.2.2021	40.17	-2.43%	0	0
15.9.2022	40.16	-0.15%	0	0
5.10.2022	40.15	+0.63%	0	0
28.12.2020	40.15	-2.00%	0	0
26.2.2021	40.14	+5.11%	0	0
9.3.2022	40.13	-12.07%	0	0
19.8.2022	40.09	+1.98%	0	0
17.12.2020	40.07	-1.16%	48 612	1 200
30.3.2022	40.06	+4.95%	0	0
14.10.2022	40.04	-0.52%	0	0
13.9.2022	40.04	+2.19%	0	0
26.9.2023	40.03	+0.60%	0	0
11.9.2023	40.01	+0.58%	0	0
18.9.2023	39.99	+1.57%	0	0
20.10.2022	39.92	-0.97%	0	0
18.2.2021	39.92	+1.78%	0	0
4.10.2022	39.90	-4.18%	0	0
10.2.2021	39.89	-0.97%	0	0
27.9.2023	39.88	-0.37%	0	0
22.1.2021	39.87	+3.37%	0	0
25.9.2023	39.79	+0.89%	0	0
10.8.2022	39.79	-1.44%	0	0
8.9.2023	39.78	+0.94%	0	0
12.9.2023	39.76	-0.62%	0	0
20.10.2023	39.76	+0.84%	0	0
24.8.2023	39.73	+0.46%	0	0
17.8.2022	39.71	+2.50%	0	0
12.2.2021	39.71	-2.02%	0	0
15.1.2021	39.70	+2.35%	0	0
21.9.2023	39.66	+1.72%	0	0
21.3.2022	39.63	-2.20%	0	0
9.9.2022	39.63	-1.91%	0	0
24.10.2022	39.61	+0.25%	0	0
19.9.2023	39.59	-1.00%	0	0
8.2.2021	39.58	+0.18%	0	0
5.3.2020	39.58	+5.74%	0	0
23.8.2023	39.55	+0.41%	0	0
23.10.2023	39.53	-0.58%	0	0
1.3.2021	39.53	-1.52%	0	0
17.10.2022	39.52	-1.30%	0	0
21.10.2022	39.51	-1.03%	0	0
13.9.2023	39.51	-0.63%	0	0
5.2.2021	39.51	+0.25%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›