EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2019	35.01	-2.34%	0	0
1.3.2019	32.03	-2.32%	0	0
18.9.2018	26.53	-2.32%	0	0
12.2.2020	26.92	-2.32%	0	0
28.7.2021	30.37	-2.32%	0	0
4.2.2021	39.41	-2.31%	0	0
21.7.2020	42.04	-2.30%	0	0
2.9.2021	26.07	-2.29%	0	0
15.2.2021	38.83	-2.22%	0	0
22.10.2021	15.46	-2.21%	0	0
8.7.2019	32.27	-2.21%	0	0
11.12.2019	29.76	-2.20%	0	0
4.12.2020	40.65	-2.19%	0	0
28.8.2020	44.85	-2.18%	0	0
8.3.2021	36.51	-2.17%	0	0
30.4.2019	28.52	-2.16%	0	0
2.6.2021	28.21	-2.15%	0	0
7.5.2020	47.35	-2.15%	0	0
12.6.2018	22.22	-2.11%	0	0
13.12.2018	28.40	-2.10%	0	0
16.12.2019	27.10	-2.10%	0	0
7.5.2021	32.83	-2.09%	0	0
30.11.2021	10.34	-2.08%	0	0
25.8.2020	45.12	-2.08%	0	0
22.8.2019	33.83	-2.08%	0	0
10.4.2019	33.77	-2.06%	0	0
7.12.2018	29.45	-2.06%	0	0
3.4.2019	35.75	-2.05%	0	0
15.3.2019	37.94	-2.04%	0	0
29.4.2021	33.94	-2.02%	0	0
12.2.2021	39.71	-2.02%	0	0
17.7.2019	30.66	-2.01%	0	0
28.2.2019	32.79	-2.00%	0	0
28.12.2020	40.15	-2.00%	0	0
10.11.2020	45.65	-1.98%	0	0
15.7.2020	42.45	-1.96%	0	0
28.1.2021	41.01	-1.96%	0	0
30.3.2021	34.82	-1.94%	0	0
9.1.2020	27.32	-1.94%	0	0
4.6.2020	41.24	-1.93%	0	0
5.12.2019	30.67	-1.92%	0	0
26.8.2020	44.26	-1.91%	0	0
23.4.2020	49.61	-1.90%	0	0
6.10.2021	19.63	-1.90%	0	0
15.12.2020	41.01	-1.89%	0	0
3.5.2019	28.59	-1.89%	0	0
13.7.2020	42.70	-1.88%	0	0
28.4.2021	34.64	-1.87%	0	0
23.7.2021	31.17	-1.86%	0	0
30.8.2019	35.39	-1.86%	0	0
31.7.2018	19.05	-1.85%	0	0
5.6.2019	35.88	-1.83%	0	0
19.7.2019	31.24	-1.82%	0	0
28.8.2018	29.18	-1.82%	0	0
10.3.2021	36.10	-1.80%	0	0
22.12.2020	41.17	-1.79%	0	0
7.10.2019	34.93	-1.77%	0	0
23.7.2019	30.69	-1.73%	0	0
21.5.2020	47.64	-1.71%	0	0
31.3.2021	34.23	-1.69%	0	0
18.1.2019	29.13	-1.69%	0	0
16.8.2019	37.45	-1.68%	0	0
14.6.2021	27.11	-1.67%	0	0
18.5.2021	29.27	-1.65%	0	0
27.5.2020	45.27	-1.65%	0	0
22.9.2020	50.43	-1.64%	0	0
26.7.2021	30.66	-1.64%	0	0
12.6.2020	41.58	-1.63%	0	0
11.2.2019	34.04	-1.62%	0	0
14.9.2021	24.42	-1.61%	0	0
1.7.2021	30.32	-1.59%	0	0
24.8.2020	46.08	-1.58%	0	0
4.2.2020	30.97	-1.56%	0	0
4.9.2019	36.24	-1.55%	0	0
24.3.2021	36.47	-1.54%	0	0
1.3.2021	39.53	-1.52%	0	0
18.8.2021	25.87	-1.52%	0	0
20.10.2020	52.36	-1.52%	0	0
14.10.2019	32.67	-1.51%	0	0
14.12.2020	41.80	-1.51%	0	0
15.10.2019	32.18	-1.50%	0	0
17.6.2019	34.31	-1.49%	0	0
29.6.2018	25.72	-1.49%	0	0
16.5.2019	33.96	-1.48%	0	0
4.9.2020	45.80	-1.48%	0	0
5.8.2020	45.55	-1.47%	0	0
24.11.2020	42.88	-1.47%	0	0
9.8.2021	26.43	-1.45%	0	0
11.9.2018	30.19	-1.44%	0	0
20.6.2019	34.04	-1.42%	0	0
24.9.2021	22.85	-1.42%	0	0
26.3.2019	38.55	-1.41%	0	0
14.12.2018	28.00	-1.41%	0	0
24.5.2019	35.32	-1.40%	0	0
29.7.2021	29.95	-1.38%	0	0
19.4.2021	35.34	-1.37%	0	0
28.5.2020	44.66	-1.35%	0	0
29.4.2019	29.15	-1.35%	0	0
28.6.2019	33.94	-1.34%	0	0
11.8.2020	44.15	-1.34%	0	0
12.3.2021	36.81	-1.34%	0	0
22.7.2021	31.76	-1.34%	0	0
2.12.2020	41.45	-1.33%	0	0
23.10.2020	52.36	-1.32%	0	0
29.10.2019	28.32	-1.32%	0	0
9.4.2019	34.48	-1.32%	0	0
18.6.2020	40.76	-1.31%	0	0
27.3.2019	38.05	-1.30%	0	0
17.1.2019	29.63	-1.30%	0	0
3.9.2018	29.62	-1.27%	0	0
11.4.2019	33.34	-1.27%	0	0
22.5.2019	33.76	-1.26%	0	0
30.10.2020	54.97	-1.26%	0	0
8.10.2020	51.11	-1.26%	0	0
29.4.2020	46.28	-1.26%	0	0
18.12.2019	26.87	-1.25%	0	0
17.1.2020	28.60	-1.24%	0	0
7.1.2021	38.20	-1.24%	0	0
16.11.2021	4.81	-1.23%	0	0
21.4.2020	50.51	-1.23%	0	0
23.11.2020	43.52	-1.20%	0	0
15.4.2019	31.41	-1.20%	0	0
21.8.2019	34.55	-1.20%	0	0
19.9.2019	32.06	-1.20%	0	0
20.9.2019	31.68	-1.19%	0	0
7.7.2020	43.40	-1.18%	0	0
23.12.2021	9.30	-1.17%	0	0
2.1.2019	33.88	-1.17%	0	0
17.12.2020	40.07	-1.16%	48 612	1 200
5.10.2020	52.72	-1.16%	0	0
16.12.2020	40.54	-1.15%	47 616	1 200
12.11.2019	26.97	-1.14%	0	0
26.7.2018	19.95	-1.14%	0	0
13.1.2021	38.97	-1.12%	0	0
11.2.2020	27.56	-1.11%	0	0
5.9.2019	35.85	-1.08%	0	0
21.5.2019	34.19	-1.07%	0	0
21.2.2019	31.52	-1.07%	0	0
6.4.2021	34.26	-1.07%	0	0
22.4.2021	36.93	-1.05%	0	0
10.7.2019	33.31	-1.01%	0	0
25.10.2018	30.04	-0.99%	0	0
14.7.2021	31.31	-0.98%	0	0
5.5.2021	33.68	-0.97%	0	0
10.2.2021	39.89	-0.97%	0	0
1.2.2021	41.17	-0.96%	0	0
28.11.2019	29.88	-0.96%	0	0
22.10.2019	30.26	-0.95%	0	0
23.4.2021	36.58	-0.95%	0	0
23.6.2021	29.13	-0.95%	0	0
18.11.2020	44.28	-0.92%	0	0
18.12.2018	30.21	-0.92%	0	0
26.4.2018	20.47	-0.92%	0	0
20.10.2021	16.32	-0.91%	0	0
13.10.2021	17.74	-0.89%	0	0
12.10.2018	30.03	-0.89%	0	0
22.6.2021	29.41	-0.88%	0	0
26.8.2021	26.89	-0.88%	0	0
3.9.2021	25.84	-0.88%	0	0
4.6.2021	28.01	-0.88%	0	0
5.11.2018	28.41	-0.87%	0	0
27.9.2019	32.28	-0.86%	0	0
20.6.2018	24.47	-0.85%	0	0
13.2.2020	26.69	-0.85%	0	0
23.8.2019	33.55	-0.83%	0	0
14.2.2020	26.47	-0.82%	0	0
13.7.2021	31.62	-0.82%	0	0
8.1.2021	37.89	-0.81%	0	0
19.2.2020	27.16	-0.77%	0	0
27.8.2018	29.72	-0.77%	0	0
3.2.2020	31.46	-0.76%	0	0
10.2.2020	27.87	-0.75%	0	0
6.2.2019	30.34	-0.75%	0	0
25.11.2019	29.55	-0.74%	0	0
18.3.2019	37.67	-0.71%	0	0
16.4.2021	35.83	-0.69%	0	0
25.6.2021	28.94	-0.69%	0	0
12.8.2021	25.91	-0.69%	0	0
9.9.2020	46.52	-0.68%	0	0
31.10.2018	30.02	-0.66%	0	0
2.8.2018	18.16	-0.66%	0	0
2.12.2019	30.74	-0.65%	0	0
30.9.2020	52.76	-0.64%	0	0
11.12.2018	30.94	-0.64%	0	0
26.9.2019	32.56	-0.64%	0	0
9.10.2020	50.79	-0.63%	0	0
21.11.2019	30.68	-0.62%	0	0
1.8.2019	32.32	-0.62%	0	0
17.3.2021	36.33	-0.60%	0	0
10.9.2020	46.25	-0.58%	0	0
23.4.2019	29.04	-0.58%	0	0
8.11.2018	27.51	-0.58%	0	0
17.5.2021	29.76	-0.57%	0	0
4.10.2021	20.81	-0.57%	0	0
30.12.2021	10.38	-0.57%	0	0
7.8.2020	46.04	-0.56%	0	0
12.6.2019	35.26	-0.56%	0	0
19.3.2020	59.45	-0.55%	0	0
19.1.2021	38.20	-0.55%	76 200	2 000
28.5.2021	29.93	-0.53%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›