EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2024	23.78	-3.06%	0	0
25.11.2020	41.57	-3.06%	49 812	1 200
4.8.2020	46.23	-3.06%	0	0
13.9.2021	24.82	-3.05%	0	0
19.7.2018	21.59	-3.05%	0	0
17.7.2018	22.02	-3.04%	0	0
11.1.2023	30.29	-3.04%	0	0
30.6.2023	34.71	-3.02%	0	0
22.4.2024	24.93	-3.00%	0	0
14.3.2023	33.33	-3.00%	0	0
22.2.2023	33.42	-2.99%	0	0
27.11.2020	40.91	-2.99%	0	0
22.11.2019	29.77	-2.97%	0	0
17.9.2018	27.16	-2.97%	0	0
9.9.2019	33.97	-2.97%	0	0
5.5.2020	47.97	-2.95%	0	0
28.6.2018	26.11	-2.94%	0	0
16.11.2020	44.69	-2.93%	54 216	1 200
19.2.2021	38.75	-2.93%	0	0
27.11.2018	25.36	-2.91%	0	0
15.3.2024	24.45	-2.90%	0	0
9.5.2024	24.26	-2.88%	25 050	1 000
11.7.2019	32.35	-2.88%	0	0
26.4.2024	22.69	-2.87%	0	0
11.8.2022	38.65	-2.87%	0	0
30.9.2022	41.63	-2.85%	0	0
6.11.2019	26.91	-2.85%	0	0
12.8.2019	34.29	-2.83%	0	0
20.1.2023	28.59	-2.82%	0	0
17.5.2024	24.15	-2.82%	0	0
9.7.2021	31.95	-2.80%	0	0
10.8.2020	44.75	-2.80%	0	0
22.8.2018	27.80	-2.80%	0	0
8.9.2022	40.40	-2.79%	0	0
23.8.2022	40.46	-2.79%	0	0
13.8.2021	25.19	-2.78%	0	0
1.2.2019	31.08	-2.78%	0	0
18.5.2023	34.75	-2.77%	0	0
10.5.2019	30.44	-2.75%	0	0
13.7.2018	22.79	-2.73%	0	0
7.4.2020	51.07	-2.71%	0	0
11.3.2019	41.67	-2.69%	0	0
17.10.2019	31.28	-2.68%	0	0
4.1.2024	24.71	-2.68%	0	0
23.5.2022	42.23	-2.67%	0	0
12.1.2023	29.48	-2.67%	0	0
16.9.2021	23.72	-2.67%	0	0
20.2.2019	31.86	-2.66%	0	0
23.12.2022	33.43	-2.65%	0	0
3.5.2022	44.96	-2.64%	0	0
27.4.2023	35.74	-2.64%	0	0
14.3.2022	40.60	-2.61%	6 003	150
9.12.2020	40.71	-2.61%	0	0
25.8.2021	27.13	-2.59%	0	0
23.2.2021	38.11	-2.58%	0	0
7.11.2022	34.69	-2.58%	0	0
3.1.2023	32.28	-2.57%	0	0
1.4.2019	37.99	-2.56%	0	0
19.3.2019	36.71	-2.55%	0	0
30.9.2019	31.46	-2.54%	0	0
14.9.2018	27.99	-2.54%	0	0
5.11.2019	27.70	-2.53%	0	0
13.12.2023	30.10	-2.53%	0	0
27.10.2023	38.32	-2.52%	0	0
25.7.2019	29.78	-2.52%	0	0
5.2.2019	30.57	-2.52%	0	0
28.4.2020	46.87	-2.50%	0	0
12.5.2020	46.33	-2.50%	0	0
12.7.2023	34.66	-2.48%	0	0
25.7.2022	44.92	-2.48%	0	0
30.5.2022	41.49	-2.47%	0	0
10.11.2022	34.74	-2.47%	0	0
23.8.2021	26.99	-2.46%	0	0
8.10.2021	18.29	-2.45%	0	0
18.3.2021	35.44	-2.45%	0	0
14.1.2020	27.11	-2.45%	0	0
21.3.2023	35.06	-2.45%	0	0
3.3.2021	38.51	-2.43%	0	0
2.2.2021	40.17	-2.43%	0	0
4.6.2019	36.55	-2.43%	0	0
5.5.2023	35.53	-2.42%	0	0
2.11.2023	37.22	-2.39%	0	0
18.6.2018	22.90	-2.39%	0	0
21.6.2018	23.89	-2.37%	0	0
5.4.2019	34.77	-2.36%	0	0
25.1.2019	28.64	-2.35%	0	0
27.3.2024	26.15	-2.35%	0	0
17.4.2020	50.67	-2.35%	0	0
6.9.2019	35.01	-2.34%	0	0
12.2.2024	22.17	-2.33%	0	0
28.4.2022	46.48	-2.33%	0	0
12.2.2020	26.92	-2.32%	0	0
28.7.2021	30.37	-2.32%	0	0
1.3.2019	32.03	-2.32%	0	0
18.9.2018	26.53	-2.32%	0	0
4.2.2021	39.41	-2.31%	0	0
13.5.2022	43.21	-2.31%	0	0
16.2.2024	22.02	-2.31%	0	0
27.10.2022	38.20	-2.30%	0	0
21.7.2020	42.04	-2.30%	0	0
2.9.2021	26.07	-2.29%	0	0
3.3.2022	42.08	-2.28%	0	0
3.4.2023	34.54	-2.26%	0	0
15.2.2021	38.83	-2.22%	0	0
22.10.2021	15.46	-2.21%	0	0
21.11.2022	34.49	-2.21%	0	0
8.7.2019	32.27	-2.21%	0	0
21.3.2022	39.63	-2.20%	0	0
11.12.2019	29.76	-2.20%	0	0
4.12.2020	40.65	-2.19%	0	0
28.8.2020	44.85	-2.18%	0	0
18.7.2022	46.12	-2.18%	0	0
8.3.2021	36.51	-2.17%	0	0
30.4.2019	28.52	-2.16%	0	0
2.6.2021	28.21	-2.15%	0	0
7.5.2020	47.35	-2.15%	0	0
6.4.2023	34.98	-2.15%	0	0
13.10.2022	40.25	-2.14%	0	0
29.4.2022	45.49	-2.13%	0	0
18.1.2024	22.20	-2.12%	0	0
12.6.2018	22.22	-2.11%	0	0
13.12.2018	28.40	-2.10%	0	0
22.3.2024	27.05	-2.10%	0	0
29.3.2023	36.90	-2.10%	0	0
16.12.2019	27.10	-2.10%	0	0
7.5.2021	32.83	-2.09%	0	0
4.3.2024	21.58	-2.09%	0	0
30.11.2021	10.34	-2.08%	0	0
25.8.2020	45.12	-2.08%	0	0
22.8.2019	33.83	-2.08%	0	0
7.12.2018	29.45	-2.06%	0	0
10.4.2019	33.77	-2.06%	0	0
3.4.2019	35.75	-2.05%	0	0
15.3.2019	37.94	-2.04%	0	0
1.12.2023	31.67	-2.04%	0	0
29.4.2021	33.94	-2.02%	0	0
12.2.2021	39.71	-2.02%	0	0
14.7.2023	33.63	-2.01%	0	0
17.7.2019	30.66	-2.01%	0	0
28.2.2019	32.79	-2.00%	0	0
28.12.2020	40.15	-2.00%	0	0
10.11.2020	45.65	-1.98%	0	0
17.5.2022	42.73	-1.97%	0	0
15.7.2020	42.45	-1.96%	0	0
28.1.2021	41.01	-1.96%	0	0
28.3.2024	25.64	-1.95%	0	0
22.12.2023	24.26	-1.94%	0	0
30.3.2021	34.82	-1.94%	0	0
9.1.2020	27.32	-1.94%	0	0
4.6.2020	41.24	-1.93%	0	0
31.1.2022	12.22	-1.93%	0	0
5.12.2019	30.67	-1.92%	0	0
18.3.2024	23.98	-1.92%	0	0
9.9.2022	39.63	-1.91%	0	0
26.8.2020	44.26	-1.91%	0	0
23.4.2020	49.61	-1.90%	0	0
6.10.2021	19.63	-1.90%	0	0
15.2.2023	28.47	-1.90%	0	0
8.4.2022	43.48	-1.90%	0	0
15.12.2020	41.01	-1.89%	0	0
3.5.2019	28.59	-1.89%	0	0
13.7.2020	42.70	-1.88%	0	0
24.4.2024	23.00	-1.88%	0	0
28.4.2021	34.64	-1.87%	0	0
23.7.2021	31.17	-1.86%	0	0
6.5.2024	25.83	-1.86%	0	0
30.8.2019	35.39	-1.86%	0	0
31.7.2018	19.05	-1.85%	0	0
11.11.2022	34.10	-1.84%	0	0
29.11.2022	34.78	-1.83%	0	0
5.6.2019	35.88	-1.83%	0	0
19.7.2019	31.24	-1.82%	0	0
28.8.2018	29.18	-1.82%	0	0
24.11.2023	32.32	-1.82%	0	0
23.5.2024	25.01	-1.81%	0	0
29.2.2024	23.81	-1.81%	0	0
10.5.2022	45.57	-1.81%	0	0
10.3.2021	36.10	-1.80%	0	0
22.12.2020	41.17	-1.79%	0	0
7.10.2019	34.93	-1.77%	0	0
24.2.2023	32.29	-1.76%	0	0
20.6.2022	45.12	-1.74%	0	0
5.1.2022	7.92	-1.74%	0	0
4.8.2022	40.85	-1.73%	0	0
23.7.2019	30.69	-1.73%	0	0
13.2.2023	30.28	-1.72%	0	0
8.7.2022	45.93	-1.71%	0	0
21.5.2020	47.64	-1.71%	0	0
31.3.2021	34.23	-1.69%	0	0
18.1.2019	29.13	-1.69%	0	0
16.8.2019	37.45	-1.68%	0	0
20.4.2022	44.00	-1.68%	0	0
14.6.2021	27.11	-1.67%	0	0
18.5.2021	29.27	-1.65%	0	0
27.5.2020	45.27	-1.65%	0	0
31.8.2022	40.52	-1.65%	0	0
23.2.2023	32.87	-1.65%	0	0
14.11.2023	33.38	-1.65%	0	0
6.3.2024	20.99	-1.64%	0	0
19.12.2022	34.87	-1.64%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›