EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2021	16.47	+2.23%	0	0
17.8.2021	26.27	+2.22%	0	0
16.6.2021	27.81	+2.21%	0	0
23.7.2020	43.18	+2.20%	0	0
31.7.2019	32.52	+2.20%	0	0
7.9.2018	30.49	+2.18%	0	0
7.2.2020	28.08	+2.18%	0	0
2.5.2019	29.14	+2.17%	0	0
20.2.2020	27.74	+2.14%	0	0
22.6.2020	42.89	+2.14%	0	0
24.9.2020	52.38	+2.13%	0	0
27.1.2021	41.83	+2.12%	0	0
29.12.2021	10.44	+2.05%	0	0
17.8.2020	45.39	+2.05%	0	0
11.9.2020	47.20	+2.05%	0	0
27.7.2020	44.51	+2.02%	0	0
22.5.2020	48.60	+2.02%	0	0
16.8.2021	25.70	+2.02%	0	0
4.10.2019	35.56	+2.01%	0	0
18.12.2020	40.87	+2.00%	0	0
12.4.2021	35.73	+2.00%	0	0
9.8.2019	35.29	+1.99%	0	0
26.2.2019	33.17	+1.97%	0	0
12.10.2020	51.79	+1.97%	0	0
3.8.2021	29.31	+1.95%	0	0
4.10.2018	26.60	+1.95%	0	0
13.5.2021	31.18	+1.93%	0	0
30.6.2020	46.09	+1.92%	0	0
20.9.2018	25.49	+1.92%	0	0
29.6.2021	29.84	+1.91%	0	0
7.5.2019	29.45	+1.90%	0	0
6.3.2019	40.95	+1.89%	0	0
29.3.2021	35.51	+1.89%	0	0
25.9.2020	53.37	+1.89%	0	0
13.1.2020	27.79	+1.87%	0	0
18.5.2018	19.77	+1.85%	0	0
8.4.2021	35.17	+1.82%	0	0
28.11.2018	25.82	+1.81%	0	0
31.10.2019	29.35	+1.80%	0	0
30.10.2019	28.83	+1.80%	0	0
17.6.2020	41.30	+1.80%	0	0
4.5.2018	22.72	+1.79%	0	0
12.3.2019	42.41	+1.78%	0	0
18.2.2021	39.92	+1.78%	0	0
9.2.2021	40.28	+1.77%	0	0
9.9.2021	24.89	+1.76%	0	0
1.11.2019	29.86	+1.74%	0	0
4.12.2019	31.27	+1.72%	0	0
8.10.2018	27.77	+1.72%	0	0
23.9.2020	51.29	+1.71%	0	0
6.9.2018	29.84	+1.70%	0	0
7.8.2019	35.83	+1.70%	0	0
30.1.2020	31.48	+1.68%	0	0
14.8.2020	44.48	+1.67%	0	0
8.3.2019	42.82	+1.66%	0	0
14.8.2018	26.56	+1.65%	0	0
21.8.2020	46.82	+1.65%	0	0
6.8.2020	46.30	+1.65%	0	0
11.2.2021	40.53	+1.60%	0	0
24.9.2019	32.31	+1.57%	0	0
2.9.2019	35.93	+1.53%	0	0
25.4.2019	29.38	+1.52%	0	0
21.6.2019	34.55	+1.50%	0	0
21.1.2020	29.08	+1.50%	0	0
30.12.2019	27.90	+1.49%	0	0
11.1.2019	29.66	+1.47%	0	0
16.9.2020	48.60	+1.46%	0	0
15.10.2020	53.63	+1.46%	0	0
12.1.2021	39.41	+1.44%	0	0
26.11.2020	42.17	+1.44%	0	0
7.6.2019	36.78	+1.43%	0	0
25.9.2019	32.77	+1.42%	0	0
14.7.2020	43.30	+1.41%	0	0
15.7.2021	31.75	+1.41%	0	0
27.7.2021	31.09	+1.40%	0	0
3.4.2020	56.12	+1.39%	0	0
27.3.2020	51.15	+1.37%	0	0
29.1.2021	41.57	+1.37%	0	0
29.8.2018	29.58	+1.37%	0	0
10.7.2018	23.71	+1.37%	0	0
20.11.2019	30.87	+1.35%	0	0
7.10.2020	51.76	+1.35%	0	0
14.6.2018	23.42	+1.34%	0	0
15.1.2019	31.75	+1.34%	0	0
14.5.2019	31.93	+1.33%	0	0
7.1.2019	30.64	+1.32%	0	0
23.12.2019	27.50	+1.29%	0	0
11.5.2021	31.72	+1.28%	0	0
9.11.2018	27.86	+1.27%	0	0
30.8.2018	29.95	+1.25%	0	0
21.1.2021	38.57	+1.23%	77 200	2 000
7.1.2020	27.89	+1.23%	0	0
31.3.2020	53.94	+1.20%	0	0
15.9.2020	47.90	+1.18%	0	0
1.4.2021	34.63	+1.17%	0	0
28.6.2021	29.28	+1.17%	0	0
3.10.2019	34.86	+1.16%	0	0
18.7.2018	22.27	+1.14%	0	0
24.10.2018	30.34	+1.13%	0	0
2.7.2019	33.16	+1.13%	0	0
22.1.2019	29.69	+1.12%	0	0
24.2.2020	29.79	+1.12%	0	0
26.6.2020	44.43	+1.12%	0	0
16.2.2021	39.25	+1.08%	0	0
6.5.2019	28.90	+1.08%	0	0
6.6.2019	36.26	+1.06%	0	0
20.8.2018	27.58	+1.06%	0	0
13.12.2019	27.68	+1.06%	0	0
24.7.2020	43.63	+1.04%	0	0
18.8.2020	45.86	+1.04%	0	0
29.10.2018	30.35	+1.03%	0	0
4.11.2020	53.18	+1.01%	0	0
8.6.2021	27.08	+0.97%	0	0
22.2.2021	39.12	+0.95%	0	0
2.9.2020	46.74	+0.93%	0	0
20.4.2020	51.14	+0.93%	0	0
20.5.2019	34.56	+0.93%	0	0
25.2.2019	32.53	+0.93%	0	0
2.3.2020	38.34	+0.92%	0	0
1.10.2020	53.24	+0.91%	0	0
4.2.2019	31.36	+0.90%	0	0
25.3.2019	39.10	+0.88%	0	0
6.5.2020	48.39	+0.88%	0	0
11.11.2020	46.05	+0.88%	0	0
27.2.2019	33.46	+0.87%	0	0
21.10.2020	52.81	+0.86%	0	0
20.12.2019	27.15	+0.85%	0	0
6.1.2020	27.55	+0.84%	0	0
17.9.2021	23.92	+0.84%	0	0
29.12.2020	40.48	+0.82%	0	0
7.4.2021	34.54	+0.82%	0	0
3.6.2020	42.05	+0.82%	0	0
16.7.2020	42.80	+0.82%	0	0
1.10.2018	26.89	+0.82%	0	0
17.5.2019	34.24	+0.82%	0	0
25.3.2020	52.83	+0.80%	0	0
18.4.2019	29.21	+0.79%	0	0
21.1.2019	29.36	+0.79%	0	0
7.11.2019	27.12	+0.78%	0	0
13.4.2021	36.01	+0.78%	0	0
3.8.2020	47.69	+0.76%	0	0
24.4.2020	49.97	+0.73%	0	0
14.8.2019	35.96	+0.73%	0	0
24.6.2019	34.80	+0.72%	0	0
30.1.2019	30.76	+0.72%	0	0
25.5.2020	48.95	+0.72%	0	0
20.5.2021	30.75	+0.72%	0	0
5.1.2021	40.87	+0.71%	0	0
31.1.2020	31.70	+0.70%	0	0
30.4.2021	34.17	+0.68%	0	0
9.3.2021	36.76	+0.68%	0	0
29.7.2019	30.99	+0.68%	0	0
18.10.2018	27.42	+0.66%	0	0
23.8.2018	27.98	+0.65%	0	0
29.1.2020	30.96	+0.65%	0	0
1.9.2020	46.31	+0.65%	0	0
8.6.2020	37.67	+0.64%	0	0
1.10.2019	31.66	+0.64%	0	0
20.8.2020	46.06	+0.59%	0	0
16.7.2019	31.29	+0.58%	0	0
15.7.2019	31.11	+0.58%	0	0
26.4.2019	29.55	+0.58%	0	0
16.9.2019	30.95	+0.55%	0	0
17.7.2020	43.03	+0.54%	0	0
25.10.2019	28.70	+0.53%	0	0
22.7.2020	42.25	+0.50%	0	0
20.7.2021	34.08	+0.50%	0	0
8.4.2019	34.94	+0.49%	0	0
21.3.2019	37.71	+0.48%	0	0
3.7.2018	26.98	+0.48%	0	0
22.10.2020	53.06	+0.47%	0	0
10.9.2018	30.63	+0.46%	0	0
10.3.2020	44.64	+0.45%	0	0
9.7.2020	43.58	+0.44%	0	0
31.5.2021	30.06	+0.43%	0	0
3.6.2019	37.46	+0.43%	0	0
2.5.2018	21.26	+0.43%	0	0
4.3.2021	38.67	+0.42%	0	0
3.2.2021	40.34	+0.42%	0	0
23.9.2019	31.81	+0.41%	0	0
17.12.2019	27.21	+0.41%	0	0
31.7.2020	47.33	+0.40%	0	0
8.4.2020	51.27	+0.39%	0	0
28.7.2020	44.68	+0.38%	0	0
13.11.2019	27.07	+0.37%	0	0
15.6.2021	27.21	+0.37%	0	0
11.5.2020	47.52	+0.36%	0	0
24.2.2021	38.24	+0.34%	0	0
30.8.2021	27.63	+0.33%	0	0
18.10.2021	16.11	+0.31%	0	0
14.9.2020	47.34	+0.30%	0	0
23.3.2020	56.13	+0.29%	0	0
30.5.2019	36.14	+0.28%	0	0
9.12.2019	29.75	+0.27%	0	0
3.12.2020	41.56	+0.27%	0	0
17.10.2018	27.24	+0.26%	0	0
4.1.2021	40.58	+0.25%	0	0
5.2.2021	39.51	+0.25%	0	0
16.7.2021	31.83	+0.25%	0	0
23.7.2018	22.17	+0.23%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›