EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2021	4.19	-32.96%	0	0
8.11.2021	4.64	-13.11%	0	0
16.11.2021	4.81	-1.23%	0	0
15.11.2021	4.87	-16.03%	0	0
18.11.2021	5.22	+8.52%	0	0
9.11.2021	5.24	+12.93%	0	0
5.11.2021	5.34	-33.91%	0	0
12.11.2021	5.80	+38.42%	0	0
10.11.2021	6.25	+19.27%	0	0
3.11.2021	7.00	-46.32%	0	0
4.11.2021	8.08	+15.43%	0	0
24.11.2021	8.33	-14.56%	0	0
1.12.2021	8.48	-17.99%	4 245	500
25.11.2021	8.58	+3.00%	0	0
23.12.2021	9.30	-1.17%	0	0
22.12.2021	9.41	-17.53%	0	0
19.11.2021	9.67	+85.25%	0	0
27.12.2021	9.74	+4.73%	0	0
23.11.2021	9.75	-6.16%	0	0
3.12.2021	9.78	-7.65%	0	0
7.12.2021	9.85	-12.60%	0	0
28.12.2021	10.23	+5.03%	0	0
30.11.2021	10.34	-2.08%	0	0
30.12.2021	10.38	-0.57%	0	0
22.11.2021	10.39	+7.45%	0	0
29.12.2021	10.44	+2.05%	0	0
29.11.2021	10.56	-9.59%	0	0
2.12.2021	10.59	+24.88%	0	0
8.12.2021	10.77	+9.34%	0	0
6.12.2021	11.27	+15.24%	0	0
21.12.2021	11.41	-3.71%	0	0
17.12.2021	11.56	-0.09%	0	0
16.12.2021	11.57	-7.37%	0	0
26.11.2021	11.68	+36.13%	0	0
9.12.2021	11.71	+8.73%	6 010	500
20.12.2021	11.85	+2.51%	0	0
14.12.2021	12.02	-8.66%	0	0
10.12.2021	12.27	+4.78%	0	0
15.12.2021	12.49	+3.91%	0	0
2.11.2021	13.04	-3.69%	0	0
13.12.2021	13.16	+7.25%	0	0
1.11.2021	13.54	-6.62%	0	0
26.10.2021	14.26	0.00%	0	0
25.10.2021	14.26	-7.76%	0	0
29.10.2021	14.50	-7.53%	0	0
22.10.2021	15.46	-2.21%	0	0
27.10.2021	15.68	+9.96%	0	0
21.10.2021	15.81	-3.13%	0	0
15.10.2021	16.06	-6.36%	0	0
18.10.2021	16.11	+0.31%	0	0
20.10.2021	16.32	-0.91%	0	0
19.10.2021	16.47	+2.23%	0	0
11.10.2021	17.11	-6.45%	0	0
14.10.2021	17.15	-3.33%	0	0
7.8.2018	17.20	-17.39%	17 200	1 000
16.5.2018	17.27	0.00%	0	0
13.10.2021	17.74	-0.89%	0	0
12.10.2021	17.90	+4.62%	0	0
2.8.2018	18.16	-0.66%	0	0
8.8.2018	18.21	+5.87%	18 210	1 000
1.8.2018	18.28	-4.04%	0	0
8.10.2021	18.29	-2.45%	0	0
15.5.2018	18.37	-12.52%	18 370	1 000
27.7.2018	18.57	-6.92%	0	0
7.10.2021	18.75	-4.48%	0	0
31.7.2018	19.05	-1.85%	0	0
30.7.2018	19.41	+4.52%	0	0
17.5.2018	19.41	+12.39%	0	0
6.10.2021	19.63	-1.90%	0	0
24.4.2018	19.64	-17.48%	0	0
23.5.2018	19.65	-4.47%	0	0
21.5.2018	19.77	0.00%	0	0
18.5.2018	19.77	+1.85%	0	0
26.7.2018	19.95	-1.14%	0	0
5.10.2021	20.01	-3.84%	0	0
10.5.2018	20.07	0.00%	0	0
9.5.2018	20.07	-4.43%	0	0
25.7.2018	20.18	-3.86%	0	0
26.4.2018	20.47	-0.92%	0	0
24.5.2018	20.52	+4.43%	0	0
22.5.2018	20.57	+4.05%	0	0
25.4.2018	20.66	+5.19%	0	0
3.8.2018	20.80	+14.54%	0	0
4.10.2021	20.81	-0.57%	0	0
6.8.2018	20.82	+0.10%	0	0
28.5.2018	20.91	-10.68%	0	0
1.10.2021	20.93	-0.10%	0	0
30.9.2021	20.95	-5.80%	0	0
24.7.2018	20.99	-5.32%	0	0
14.5.2018	21.00	-0.33%	0	0
7.5.2018	21.00	-7.57%	0	0
11.5.2018	21.07	+4.98%	0	0
30.4.2018	21.17	-0.05%	0	0
27.4.2018	21.18	+3.47%	0	0
2.5.2018	21.26	+0.43%	0	0
19.7.2018	21.59	-3.05%	0	0
27.9.2021	21.60	-5.47%	0	0
9.8.2018	21.85	+19.99%	0	0
17.7.2018	22.02	-3.04%	0	0
20.7.2018	22.12	+2.45%	0	0
23.7.2018	22.17	+0.23%	0	0
12.6.2018	22.22	-2.11%	0	0
29.9.2021	22.24	+2.96%	0	0
18.7.2018	22.27	+1.14%	0	0
3.5.2018	22.32	+4.99%	0	0
4.6.2018	22.42	-5.76%	0	0
3.12.2018	22.47	-10.05%	0	0
19.11.2018	22.55	-6.93%	0	0
11.6.2018	22.70	-10.38%	0	0
16.7.2018	22.71	-0.35%	0	0
4.5.2018	22.72	+1.79%	0	0
13.7.2018	22.79	-2.73%	0	0
24.9.2021	22.85	-1.42%	0	0
18.6.2018	22.90	-2.39%	0	0
13.6.2018	23.11	+4.01%	0	0
7.6.2018	23.12	-8.69%	0	0
23.9.2021	23.18	-3.98%	0	0
9.7.2018	23.39	-15.47%	0	0
25.5.2018	23.41	+14.08%	23 410	1 000
14.6.2018	23.42	+1.34%	0	0
12.7.2018	23.43	-3.54%	0	0
15.6.2018	23.46	+0.17%	0	0
10.7.2018	23.71	+1.37%	0	0
5.6.2018	23.72	+5.80%	0	0
16.9.2021	23.72	-2.67%	0	0
1.6.2018	23.79	-9.82%	0	0
23.4.2018	23.80	0.00%	0	0
21.6.2018	23.89	-2.37%	0	0
17.9.2021	23.92	+0.84%	0	0
22.6.2018	23.93	+0.17%	0	0
22.9.2021	24.14	-3.48%	0	0
16.11.2018	24.23	-5.65%	0	0
29.11.2018	24.26	-6.04%	0	0
11.7.2018	24.29	+2.45%	0	0
15.9.2021	24.37	-0.20%	0	0
14.9.2021	24.42	-1.61%	0	0
8.9.2021	24.46	-5.12%	0	0
20.6.2018	24.47	-0.85%	0	0
19.6.2018	24.68	+7.77%	0	0
25.6.2018	24.70	+3.22%	0	0
21.11.2018	24.82	-4.32%	0	0
13.9.2021	24.82	-3.05%	0	0
22.11.2018	24.83	+0.04%	0	0
9.9.2021	24.89	+1.76%	0	0
10.8.2018	24.95	+14.19%	0	0
30.11.2018	24.98	+2.97%	0	0
19.9.2018	25.01	-5.73%	0	0
21.9.2021	25.01	-3.66%	0	0
4.12.2018	25.05	+11.48%	0	0
13.8.2021	25.19	-2.78%	0	0
2.10.2018	25.30	-5.91%	0	0
6.6.2018	25.32	+6.75%	0	0
8.6.2018	25.33	+9.56%	0	0
27.11.2018	25.36	-2.91%	0	0
26.6.2018	25.36	+2.67%	0	0
20.9.2018	25.49	+1.92%	0	0
10.9.2021	25.60	+2.85%	0	0
29.5.2018	25.67	+22.76%	0	0
15.11.2018	25.68	-3.13%	0	0
16.8.2021	25.70	+2.02%	0	0
29.6.2018	25.72	-1.49%	0	0
7.9.2021	25.78	-0.04%	0	0
6.9.2021	25.79	-0.19%	0	0
28.11.2018	25.82	+1.81%	0	0
3.9.2021	25.84	-0.88%	0	0
18.8.2021	25.87	-1.52%	0	0
12.8.2021	25.91	-0.69%	0	0
20.11.2018	25.94	+15.03%	0	0
20.9.2021	25.96	+8.53%	0	0
8.11.2019	26.01	-4.09%	0	0
2.9.2021	26.07	-2.29%	0	0
25.9.2018	26.07	-0.53%	0	0
3.10.2018	26.09	+3.12%	0	0
11.8.2021	26.09	-3.69%	0	0
23.11.2018	26.10	+5.11%	0	0
28.6.2018	26.11	-2.94%	0	0
26.11.2018	26.12	+0.08%	0	0
13.8.2018	26.13	+4.73%	0	0
21.9.2018	26.19	+2.75%	0	0
24.9.2018	26.21	+0.08%	0	0
17.8.2021	26.27	+2.22%	0	0
31.5.2018	26.38	0.00%	0	0
30.5.2018	26.38	+2.77%	0	0
9.8.2021	26.43	-1.45%	0	0
14.2.2020	26.47	-0.82%	0	0
17.2.2020	26.51	+0.15%	0	0
14.11.2018	26.51	-6.85%	0	0
18.9.2018	26.53	-2.32%	0	0
15.8.2018	26.56	0.00%	0	0
14.8.2018	26.56	+1.65%	0	0
4.10.2018	26.60	+1.95%	0	0
2.1.2020	26.61	-4.62%	0	0
5.12.2018	26.62	+6.27%	0	0
26.9.2018	26.66	+2.26%	0	0
27.9.2018	26.67	+0.04%	0	0
1.9.2021	26.68	-3.26%	0	0
13.2.2020	26.69	-0.85%	0	0
19.8.2021	26.81	+3.63%	0	0
6.8.2021	26.82	-4.99%	0	0
7.6.2021	26.82	-4.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›