EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2023 | 30.89 | +0.19% | 930 | 30 | ||||||||
24.1.2023 | 29.22 | +1.95% | 881 | 30 | ||||||||
22.3.2022 | 40.72 | +2.75% | 6 105 | 150 | ||||||||
14.3.2022 | 40.60 | -2.61% | 6 003 | 150 | ||||||||
8.3.2022 | 45.64 | -5.13% | 22 725 | 500 | ||||||||
1.3.2022 | 41.33 | +5.78% | 19 965 | 500 | ||||||||
9.12.2021 | 11.71 | +8.73% | 6 010 | 500 | ||||||||
1.12.2021 | 8.48 | -17.99% | 4 245 | 500 | ||||||||
21.12.2023 | 24.74 | +1.56% | 14 168 | 550 | ||||||||
20.12.2023 | 24.36 | -15.88% | 13 761 | 550 | ||||||||
8.8.2018 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||
7.8.2018 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||
25.5.2018 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||
15.5.2018 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||
11.3.2022 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||
10.3.2022 | 41.52 | +3.46% | 40 950 | 1 000 | ||||||||
17.12.2020 | 40.07 | -1.16% | 48 612 | 1 200 | ||||||||
16.12.2020 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||
25.11.2020 | 41.57 | -3.06% | 49 812 | 1 200 | ||||||||
16.11.2020 | 44.69 | -2.93% | 54 216 | 1 200 | ||||||||
18.2.2022 | 12.15 | +2.97% | 17 925 | 1 500 | ||||||||
21.1.2021 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||
19.1.2021 | 38.20 | -0.55% | 76 200 | 2 000 | ||||||||
25.2.2022 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||
24.2.2022 | 32.54 | +58.73% | 157 532 | 4 900 | ||||||||
14.2.2022 | 9.06 | +62.66% | 54 210 | 5 000 | ||||||||
23.2.2022 | 20.50 | +13.45% | 118 160 | 6 000 | ||||||||
22.2.2022 | 18.07 | +16.58% | 147 900 | 8 000 | ||||||||
11.2.2022 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||
10.2.2022 | 3.55 | -24.79% | 191 930 | 47 000 |