EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2022 | 9.98 | -3.85% | 0 | 0 | ||||||||||
| 4.2.2022 | 10.11 | +34.80% | 0 | 0 | ||||||||||
| 28.12.2021 | 10.23 | +5.03% | 0 | 0 | ||||||||||
| 30.11.2021 | 10.34 | -2.08% | 0 | 0 | ||||||||||
| 30.12.2021 | 10.38 | -0.57% | 0 | 0 | ||||||||||
| 22.11.2021 | 10.39 | +7.45% | 0 | 0 | ||||||||||
| 29.12.2021 | 10.44 | +2.05% | 0 | 0 | ||||||||||
| 18.1.2022 | 10.51 | +5.84% | 0 | 0 | ||||||||||
| 29.11.2021 | 10.56 | -9.59% | 0 | 0 | ||||||||||
| 14.1.2022 | 10.59 | +49.15% | 0 | 0 | ||||||||||
| 2.12.2021 | 10.59 | +24.88% | 0 | 0 | ||||||||||
| 8.12.2021 | 10.77 | +9.34% | 0 | 0 | ||||||||||
| 19.1.2022 | 10.98 | +4.47% | 0 | 0 | ||||||||||
| 6.12.2021 | 11.27 | +15.24% | 0 | 0 | ||||||||||
| 21.12.2021 | 11.41 | -3.71% | 0 | 0 | ||||||||||
| 27.1.2022 | 11.47 | -9.47% | 0 | 0 | ||||||||||
| 17.12.2021 | 11.56 | -0.09% | 0 | 0 | ||||||||||
| 16.12.2021 | 11.57 | -7.37% | 0 | 0 | ||||||||||
| 26.11.2021 | 11.68 | +36.13% | 0 | 0 | ||||||||||
| 1.2.2022 | 11.70 | -4.26% | 0 | 0 | ||||||||||
| ||||||||||||||
