EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2018	22.12	+2.45%	0	0
23.7.2018	22.17	+0.23%	0	0
24.7.2018	20.99	-5.32%	0	0
25.7.2018	20.18	-3.86%	0	0
26.7.2018	19.95	-1.14%	0	0
27.7.2018	18.57	-6.92%	0	0
30.7.2018	19.41	+4.52%	0	0
31.7.2018	19.05	-1.85%	0	0
1.8.2018	18.28	-4.04%	0	0
2.8.2018	18.16	-0.66%	0	0
3.8.2018	20.80	+14.54%	0	0
6.8.2018	20.82	+0.10%	0	0
7.8.2018	17.20	-17.39%	17 200	1 000
8.8.2018	18.21	+5.87%	18 210	1 000
9.8.2018	21.85	+19.99%	0	0
10.8.2018	24.95	+14.19%	0	0
13.8.2018	26.13	+4.73%	0	0
14.8.2018	26.56	+1.65%	0	0
15.8.2018	26.56	0.00%	0	0
16.8.2018	27.43	+3.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›