EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2024 | 25.21 | -2.88% | 0 | 0 | ||||||||||
31.5.2024 | 25.96 | +1.33% | 0 | 0 | ||||||||||
30.5.2024 | 25.62 | -0.16% | 0 | 0 | ||||||||||
29.5.2024 | 25.66 | +2.60% | 0 | 0 | ||||||||||
28.5.2024 | 25.01 | -0.40% | 0 | 0 | ||||||||||
27.5.2024 | 25.11 | -0.08% | 0 | 0 | ||||||||||
24.5.2024 | 25.13 | +0.48% | 0 | 0 | ||||||||||
23.5.2024 | 25.01 | -1.81% | 0 | 0 | ||||||||||
22.5.2024 | 25.47 | +3.33% | 0 | 0 | ||||||||||
21.5.2024 | 24.65 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 24.65 | +2.07% | 0 | 0 | ||||||||||
17.5.2024 | 24.15 | -2.82% | 0 | 0 | ||||||||||
16.5.2024 | 24.85 | -0.44% | 0 | 0 | ||||||||||
15.5.2024 | 24.96 | +3.48% | 0 | 0 | ||||||||||
14.5.2024 | 24.12 | +0.63% | 0 | 0 | ||||||||||
13.5.2024 | 23.97 | -0.29% | 0 | 0 | ||||||||||
10.5.2024 | 24.04 | -0.91% | 0 | 0 | ||||||||||
9.5.2024 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 24.98 | -3.29% | 0 | 0 | ||||||||||
|