EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 | 24.65 | +2.07% | 0 | 0 | ||||||||||
17.5.2024 | 24.15 | -2.82% | 0 | 0 | ||||||||||
16.5.2024 | 24.85 | -0.44% | 0 | 0 | ||||||||||
15.5.2024 | 24.96 | +3.48% | 0 | 0 | ||||||||||
14.5.2024 | 24.12 | +0.63% | 0 | 0 | ||||||||||
13.5.2024 | 23.97 | -0.29% | 0 | 0 | ||||||||||
10.5.2024 | 24.04 | -0.91% | 0 | 0 | ||||||||||
9.5.2024 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 24.98 | -3.29% | 0 | 0 | ||||||||||
6.5.2024 | 25.83 | -1.86% | 0 | 0 | ||||||||||
3.5.2024 | 26.32 | +3.83% | 0 | 0 | ||||||||||
2.5.2024 | 25.35 | +9.13% | 0 | 0 | ||||||||||
30.4.2024 | 23.23 | -0.73% | 0 | 0 | ||||||||||
29.4.2024 | 23.40 | +3.13% | 0 | 0 | ||||||||||
26.4.2024 | 22.69 | -2.87% | 0 | 0 | ||||||||||
25.4.2024 | 23.36 | +1.57% | 0 | 0 | ||||||||||
24.4.2024 | 23.00 | -1.88% | 0 | 0 | ||||||||||
23.4.2024 | 23.44 | -5.98% | 0 | 0 | ||||||||||
22.4.2024 | 24.93 | -3.00% | 0 | 0 | ||||||||||
|