IIB VAR/21 - BDAIIB (AT0000A20F36)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 16:13 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
672.00 | +0.90% | 666.00 | 671.00 | 666.00 | 144 / 0 | 6 508 | 24.5.2024 16:13:05 | |||||
934.50 | -0.59% | 940.00 | 984.50 | 871.00 | 516 / 0 | 70 856 | 24.5.2024 16:13:30 | |||||
1 152.00 | -1.29% | 1 167.00 | 1 209.50 | 1 150.50 | 326 / 0 | 108 920 | 24.5.2024 16:13:32 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
256.00 | +1.59% | 252.00 | 254.00 | 256.00 | 3 / 0 | 86 | 24.5.2024 16:02:01 | |||||
786.00 | +0.77% | 780.00 | 825.00 | 747.00 | 575 / 0 | 161 832 | 24.5.2024 16:13:28 | |||||
285.00 | -0.70% | 287.00 | 297.00 | 285.00 | 40 / 0 | 2 440 | 24.5.2024 16:11:00 | |||||
96.30 | -1.03% | 97.30 | 101.00 | 90.00 | 623 / 0 | 321 228 | 24.5.2024 16:12:40 | |||||
44.80 | 0.00% | 44.80 | 44.05 | 44.80 | 7 / 0 | 1 064 | 24.5.2024 16:10:00 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 180.00 | 9 / 0 | 1 314 | 24.5.2024 16:10:00 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 980.00 | 49 / 0 | 279 | 24.5.2024 16:10:13 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 6 / 0 | 261 | 24.5.2024 16:10:22 | |||||
765.00 | -0.65% | 770.00 | 766.00 | 770.00 | 29 / 0 | 4 611 | 24.5.2024 16:13:18 |
Aktuální deriváty ve SPADu