RBI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2020 | 389.70 | -2.33% | 45 602 | 117 | ||||||||||
6.10.2020 | 369.50 | +6.24% | 39 898 | 108 | ||||||||||
21.10.2020 | 360.00 | +2.42% | 37 085 | 103 | ||||||||||
6.3.2019 | 498.90 | -1.71% | 34 973 | 70 | ||||||||||
8.12.2020 | 439.80 | -0.50% | 34 896 | 79 | ||||||||||
9.3.2020 | 400.00 | -25.23% | 31 935 | 80 | ||||||||||
7.3.2019 | 488.10 | -2.16% | 29 365 | 60 | ||||||||||
26.7.2019 | 558.00 | -1.10% | 27 900 | 50 | ||||||||||
19.3.2019 | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
15.3.2019 | 518.60 | -1.11% | 25 930 | 50 | ||||||||||
8.3.2019 | 476.60 | -2.36% | 23 830 | 50 | ||||||||||
6.1.2020 | 565.00 | -3.45% | 22 600 | 40 | ||||||||||
27.5.2020 | 447.40 | +7.73% | 22 370 | 50 | ||||||||||
11.5.2020 | 434.60 | +6.52% | 21 730 | 50 | ||||||||||
10.12.2020 | 429.50 | -2.34% | 21 475 | 50 | ||||||||||
25.3.2020 | 420.20 | +26.83% | 21 010 | 50 | ||||||||||
19.5.2020 | 415.30 | -4.44% | 20 765 | 50 | ||||||||||
17.4.2020 | 397.30 | -2.09% | 19 865 | 50 | ||||||||||
30.7.2020 | 394.50 | -12.74% | 19 725 | 50 | ||||||||||
20.11.2020 | 415.70 | 0.00% | 19 538 | 47 | ||||||||||
|