RBI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2020 | 335.20 | +0.84% | 11 732 | 35 | ||||||||||
29.10.2020 | 332.40 | -7.62% | 122 968 | 370 | ||||||||||
27.10.2020 | 359.80 | -0.06% | 179 900 | 500 | ||||||||||
26.10.2020 | 360.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 360.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 360.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 360.00 | +2.42% | 37 085 | 103 | ||||||||||
20.10.2020 | 351.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 351.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 351.50 | -2.60% | 15 474 | 44 | ||||||||||
15.10.2020 | 360.90 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 360.90 | -3.84% | 12 632 | 35 | ||||||||||
13.10.2020 | 375.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 375.30 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 375.30 | +0.08% | 18 765 | 50 | ||||||||||
8.10.2020 | 375.00 | +1.49% | 750 | 2 | ||||||||||
7.10.2020 | 369.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 369.50 | +6.24% | 39 898 | 108 | ||||||||||
5.10.2020 | 347.80 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 347.80 | 0.00% | 0 | 0 | ||||||||||
|