RBI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2020 | 387.20 | -0.64% | 909 130 | 2 265 | ||||||||||
20.9.2021 | 522.00 | -5.16% | 1 174 500 | 2 250 | ||||||||||
6.10.2021 | 592.60 | +1.82% | 1 184 600 | 2 000 | ||||||||||
16.2.2021 | 440.00 | -0.56% | 549 800 | 1 250 | ||||||||||
19.11.2020 | 415.70 | +4.39% | 457 280 | 1 100 | ||||||||||
10.3.2021 | 482.20 | -0.02% | 508 110 | 1 050 | ||||||||||
21.1.2021 | 459.00 | +0.33% | 459 000 | 1 000 | ||||||||||
7.2.2019 | 590.00 | -1.21% | 380 550 | 645 | ||||||||||
1.3.2021 | 441.10 | -0.11% | 222 756 | 505 | ||||||||||
3.6.2021 | 515.00 | 0.00% | 257 500 | 500 | ||||||||||
27.10.2020 | 359.80 | -0.06% | 179 900 | 500 | ||||||||||
26.3.2020 | 395.50 | -5.88% | 197 750 | 500 | ||||||||||
24.5.2018 | 739.80 | -3.29% | 348 606 | 469 | ||||||||||
25.1.2021 | 437.80 | -2.78% | 167 530 | 375 | ||||||||||
29.10.2020 | 332.40 | -7.62% | 122 968 | 370 | ||||||||||
21.12.2020 | 430.00 | -3.15% | 152 615 | 360 | ||||||||||
7.12.2020 | 442.00 | +2.48% | 154 418 | 349 | ||||||||||
17.12.2020 | 442.80 | -0.38% | 141 696 | 320 | ||||||||||
30.7.2021 | 513.60 | +5.10% | 152 634 | 301 | ||||||||||
18.5.2021 | 508.80 | +7.89% | 152 640 | 300 | ||||||||||
|